KissMeData/top30/20240408/top30-avtr-20240408-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대원전선	006340	1	2245	2	150	7.16	122661923	103507184	71964534	122661923	7.16	118.51	170.45	170.45	292575859140	181.09	181.09	292575859140
3	세명전기	017510	2	3895	2	185	4.99	19170091	12438832	15246000	19170091	4.99	154.11	125.74	125.74	76029818570	128.03	128.03	76029818570
4	에프엔에스테크	083500	3	15220	2	1940	14.61	10120539	1975860	8575722	10120539	14.61	512.21	118.01	118.01	161112936850	123.44	123.44	161112936850
5	엘컴텍	037950	4	1623	2	222	15.85	95131963	5443692	84447519	95131963	15.85	1747.56	112.65	112.65	156365679897	114.09	114.09	156365679897
6	흥구석유	024060	5	15680	2	970	6.59	16298839	19160562	15000000	16298839	6.59	85.06	108.66	108.66	259578492740	110.37	110.37	259578492740
7	스페코	013810	6	4500	2	585	14.94	14704865	1761221	14655470	14704865	14.94	834.92	100.34	100.34	66133361225	100.28	100.28	66133361225
8	판타지오	032800	7	351	2	54	18.18	101818015	43634032	117785294	101818015	18.18	233.35	86.44	86.44	35262832430	85.29	85.29	35262832430
9	케이엔제이	272110	8	20800	5	-700	-3.26	6722236	4461818	7975395	6722236	-3.26	150.66	84.29	84.29	158826755500	95.74	95.74	158826755500
10	SK디앤디	210980	9	13370	2	1330	11.05	14177310	1381235	17078130	14177310	11.05	1026.42	83.01	83.01	198564418190	86.96	86.96	198564418190
11	아이씨디	040910	10	11400	2	2270	24.86	15300950	1138855	18464842	15300950	24.86	1343.54	82.87	82.87	162068513300	76.99	76.99	162068513300
12	제일전기공업	199820	11	13520	1	3120	30.00	6645447	232676	11110000	6645447	30.00	2856.09	59.82	59.82	84441725180	56.22	56.22	84441725180
13	켐트로닉스	089010	12	27200	2	1050	4.02	8725156	2588473	15167680	8725156	4.02	337.08	57.52	57.52	254972927500	61.80	61.80	254972927500
14	레이저쎌	412350	13	10780	2	500	4.86	4461743	1958037	8706472	4461743	4.86	227.87	51.25	51.25	47507487720	50.62	50.62	47507487720
15	스튜디오산타클로스	204630	14	155	5	-55	-26.19	61926927	32519700	122877186	61926927	-26.19	190.43	50.40	50.40	10243278261	53.78	53.78	10243278261
16	광명전기	017040	15	2715	2	165	6.47	20420979	21323372	43337615	20420979	6.47	95.77	47.12	47.12	55522167045	47.19	47.19	55522167045
17	모바일어플라이언스	087260	16	2565	2	360	16.33	14830433	274476	32552861	14830433	16.33	5403.18	45.56	45.56	39093149195	46.82	46.82	39093149195
18	HB테크놀러지	078150	17	3735	3	0	0.00	41840368	181321632	92715916	41840368	0.00	23.08	45.13	45.13	160202059130	46.26	46.26	160202059130
19	필옵틱스	161580	18	32900	2	50	0.15	8670893	23009960	22678362	8670893	0.15	37.68	38.23	38.23	284695121200	38.16	38.16	284695121200
20	램테크놀러지	171010	19	5870	2	10	0.17	5233696	17293626	14204056	5233696	0.17	30.26	36.85	36.85	31529391700	37.82	37.82	31529391700
21	흥아해운	003280	20	3810	2	450	13.39	85221413	17685510	240424899	85221413	13.39	481.87	35.45	35.45	318971193530	34.82	34.82	318971193530
22	가온전선	000500	21	34200	2	2400	7.55	2591902	4505449	7357946	2591902	7.55	57.53	35.23	35.23	90229034600	35.86	35.86	90229034600
23	제이앤티씨	204270	22	22200	1	5100	29.82	19908836	11640032	57848466	19908836	29.82	171.04	34.42	34.42	422580398250	32.91	32.91	422580398250
24	큐라클	365270	23	20400	2	3390	19.93	4689958	1157910	13855342	4689958	19.93	405.04	33.85	33.85	94306527230	33.37	33.37	94306527230
25	아이엠티	451220	24	29450	2	200	0.68	2637760	8780937	7874611	2637760	0.68	30.04	33.50	33.50	74923506250	32.31	32.31	74923506250
26	스타리츠	204210	25	7170	3	0	0.00	2504765	200397	7826815	2504765	0.00	1249.90	32.00	32.00	15118501060	26.94	26.94	15118501060
27	빅텍	065450	26	5100	2	235	4.83	8945389	1434642	28652800	8945389	4.83	623.53	31.22	31.22	46420691875	31.77	31.77	46420691875
28	대영포장	014160	27	1531	2	102	7.14	31768972	3606671	108394549	31768972	7.14	880.84	29.31	29.31	50522431630	30.44	30.44	50522431630
29	HLB테라퓨틱스	115450	28	16490	2	2690	19.49	21891302	2990730	75368522	21891302	19.49	731.97	29.05	29.05	353560747560	28.45	28.45	353560747560
30	KODEX 한국부동산리츠인프라	476800	29	5210	5	-25	-0.48	1223502	889898	4500000	1223502	-0.48	137.49	27.19	27.19	6382929245	27.23	27.23	6382929245
31	중앙에너비스	000440	30	23600	3	0	0.00	1677813	4256956	6227130	1677813	0.00	39.41	26.94	26.94	40561039950	27.60	27.60	40561039950