KissMeData/top30/20240408/top30-vir-20240408-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신한 미국달러 SOFR금리 플러스 ETN	Q500084	1	10265	2	35	0.34	1733	1	10000000	1733	0.34	9999.99	0.02	0.02	17806080	0.02	0.02	17806080
3	하나 인버스 2X 옥수수 선물 ETN(H)	Q700012	2	18910	2	200	1.07	975	5	1000000	975	1.07	9999.99	0.10	0.10	18437250	0.10	0.10	18437250
4	ARIRANG 심천차이넥스트(합성)	256450	3	7735	5	-60	-0.77	597	5	500000	597	-0.77	9999.99	0.12	0.12	4592270	0.12	0.12	4592270
5	세기상사	002420	4	7140	2	1560	27.96	700902	7080	5558848	700902	27.96	9899.75	12.61	12.61	4951066010	12.47	12.47	4951066010
6	TRUSTON 주주가치액티브	472720	5	11060	5	-85	-0.76	96490	2053	860000	96490	-0.76	4699.95	11.22	11.22	1070161725	11.25	11.25	1070161725
7	라닉스	317120	6	3945	2	250	6.77	814313	19443	9660000	814313	6.77	4188.21	8.43	8.43	3490401230	9.16	9.16	3490401230
8	1Q 25-08 회사채(A+이상)액티브	466400	7	103980	2	35	0.03	9383	240	1140000	9383	0.03	3909.58	0.82	0.82	975643940	0.82	0.82	975643940
9	모바일어플라이언스	087260	8	2630	2	425	19.27	10642704	274476	32552861	10642704	19.27	3877.46	32.69	32.69	28261765805	33.01	33.01	28261765805
10	KBSTAR 미국장기국채선물인버스2X(합성 H)	267500	9	10425	2	115	1.12	101	3	300000	101	1.12	3366.67	0.03	0.03	1054380	0.03	0.03	1054380
11	에쓰씨엔지니어링	023960	10	1614	2	61	3.93	2141683	68500	32861366	2141683	3.93	3126.54	6.52	6.52	3802375003	7.17	7.17	3802375003
12	대신 레버리지 코스닥 150 선물 ETN	Q510026	11	37655	5	-990	-2.56	59	2	1000000	59	-2.56	2950.00	0.01	0.01	2218125	0.01	0.01	2218125
13	한투 은 선물 ETN	Q570057	12	11680	2	105	0.91	24001	848	1000000	24001	0.91	2830.31	2.40	2.40	280536685	2.40	2.40	280536685
14	예선테크	250930	13	808	2	114	16.43	2429664	114900	33000440	2429664	16.43	2114.59	7.36	7.36	1985300434	7.45	7.45	1985300434
15	KBSTAR 모멘텀밸류	252720	14	16455	2	225	1.39	194	10	150000	194	1.39	1940.00	0.13	0.13	3180680	0.13	0.13	3180680
16	제이엔비	452160	15	11270	2	1500	15.35	638986	33367	9214471	638986	15.35	1915.02	6.93	6.93	7415494330	7.14	7.14	7415494330
17	MASTER 테크미디어텔레콤액티브	407160	16	9880	2	90	0.92	10452	625	550000	10452	0.92	1672.32	1.90	1.90	103044170	1.90	1.90	103044170
18	미래에셋 인버스 코스닥150 선물 ETN	Q520040	17	7965	2	80	1.01	15809	949	2000000	15809	1.01	1665.86	0.79	0.79	125306915	0.79	0.79	125306915
19	라이콤	388790	18	2020	2	121	6.37	2406838	173604	29913930	2406838	6.37	1386.40	8.05	8.05	5159098005	8.54	8.54	5159098005
20	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	19	16275	5	-765	-4.49	17938	1483	1000000	17938	-4.49	1209.58	1.79	1.79	291761245	1.79	1.79	291761245
21	HANARO Fn K-게임	395280	20	4045	5	-60	-1.46	14862	1251	3200000	14862	-1.46	1188.01	0.46	0.46	60190005	0.47	0.47	60190005
22	한화플러스제4호스팩	455310	21	2085	3	0	0.00	11899	1016	5060000	11899	0.00	1171.16	0.24	0.24	24650605	0.23	0.23	24650605
23	WOORI 단기국공채액티브	458030	22	51725	2	5	0.01	20000	1754	1164000	20000	0.01	1140.25	1.72	1.72	1034500000	1.72	1.72	1034500000
24	동양2우B	001527	23	11320	2	50	0.44	797	70	308569	797	0.44	1138.57	0.26	0.26	8944040	0.26	0.26	8944040
25	TIGER KRX300	292160	24	17920	5	-10	-0.06	1395	131	500000	1395	-0.06	1064.89	0.28	0.28	24956430	0.28	0.28	24956430
26	미래에셋 인버스 원유선물혼합 ETN(H)	Q520011	25	3455	2	50	1.47	4460	422	1000000	4460	1.47	1056.87	0.45	0.45	15298040	0.44	0.44	15298040
27	ACE 스마트하이베타	322150	26	13730	5	-25	-0.18	200	20	500000	200	-0.18	1000.00	0.04	0.04	2746200	0.04	0.04	2746200
28	ARIRANG S&P글로벌인프라	269530	27	14670	5	-95	-0.64	526	53	500000	526	-0.64	992.45	0.11	0.11	7717270	0.11	0.11	7717270
29	애머릿지	900100	28	1770	2	93	5.55	402554	40617	39454415	402554	5.55	991.10	1.02	1.02	731903905	1.05	1.05	731903905
30	스타리츠	204210	29	6410	5	-760	-10.60	1842517	200397	7826815	1842517	-10.60	919.43	23.54	23.54	10596745890	21.12	21.12	10596745890
31	KOSEF 코스닥글로벌	467540	30	11840	5	-335	-2.75	16	2	700000	16	-2.75	800.00	0.00	0.00	189675	0.00	0.00	189675