KissMeData/top30/20240408/top30-vir-20240408-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB CSI 300 ETN	Q580048	1	8500	2	65	0.77	3000	1	2000000	3000	0.77	9999.99	0.15	0.15	25490000	0.15	0.15	25490000
3	신한 미국달러 SOFR금리 플러스 ETN	Q500084	2	10265	2	35	0.34	1733	1	10000000	1733	0.34	9999.99	0.02	0.02	17806080	0.02	0.02	17806080
4	KB 인버스 2X 구리 선물 ETN(H)	Q580033	3	16990	5	-85	-0.50	12087	9	500000	12087	-0.50	9999.99	2.42	2.42	204182410	2.40	2.40	204182410
5	HANARO KOFR금리액티브(합성)	453060	4	103945	2	5	0.00	1014	3	120000	1014	0.00	9999.99	0.84	0.84	105400160	0.84	0.84	105400160
6	KOSEF 코스닥글로벌	467540	5	11910	5	-265	-2.18	510	2	700000	510	-2.18	9999.99	0.07	0.07	6060795	0.07	0.07	6060795
7	KCC건설	021320	6	4615	2	100	2.21	936481	3922	21400000	936481	2.21	9999.99	4.38	4.38	4811081100	4.87	4.87	4811081100
8	하나 인버스 2X 옥수수 선물 ETN(H)	Q700012	7	19015	2	305	1.63	1038	5	1000000	1038	1.63	9999.99	0.10	0.10	19632335	0.10	0.10	19632335
9	KOSEF 글로벌디지털경제	394340	8	10005	2	145	1.47	5207	28	600000	5207	1.47	9999.99	0.87	0.87	51848625	0.86	0.86	51848625
10	TKG애강	022220	9	1125	2	10	0.90	3203012	23136	51794579	3203012	0.90	9999.99	6.18	6.18	3889177960	6.67	6.67	3889177960
11	ARIRANG 심천차이넥스트(합성)	256450	10	7700	5	-95	-1.22	613	5	500000	613	-1.22	9999.99	0.12	0.12	4715740	0.12	0.12	4715740
12	KODEX MSCI KOREA ESG유니버설	289040	11	11165	2	45	0.40	337	3	1100000	337	0.40	9999.99	0.03	0.03	3756760	0.03	0.03	3756760
13	세기상사	002420	12	7250	1	1670	29.93	786434	7080	5558848	786434	29.93	9999.99	14.15	14.15	5570307500	13.82	13.82	5570307500
14	히어로즈 종합채권(AA-이상)액티브	454780	13	103820	5	-445	-0.43	100	1	685000	100	-0.43	9999.99	0.01	0.01	10382000	0.01	0.01	10382000
15	ARIRANG TDF2050액티브	433870	14	12295	2	75	0.61	623	8	180000	623	0.61	7787.50	0.35	0.35	7664430	0.35	0.35	7664430
16	와이엠씨	155650	15	5810	2	825	16.55	3205140	44091	19474358	3205140	16.55	7269.38	16.46	16.46	17585745180	15.54	15.54	17585745180
17	신한 인버스 은 선물 ETN(H)	Q500007	16	3990	5	-140	-3.39	39158	601	2000000	39158	-3.39	6515.47	1.96	1.96	155523805	1.95	1.95	155523805
18	1Q 25-08 회사채(A+이상)액티브	466400	17	103940	5	-5	-0.00	15515	240	1140000	15515	-0.00	6464.58	1.36	1.36	1613036270	1.36	1.36	1613036270
19	제이엔비	452160	18	11680	2	1910	19.55	2124904	33367	9214471	2124904	19.55	6368.28	23.06	23.06	25544468640	23.73	23.73	25544468640
20	라닉스	317120	19	3860	2	165	4.47	1186379	19443	9660000	1186379	4.47	6101.83	12.28	12.28	5011609160	13.44	13.44	5011609160
21	KBSTAR 미국장기국채선물인버스2X(합성 H)	267500	20	10515	2	205	1.99	181	3	300000	181	1.99	6033.33	0.06	0.06	1891400	0.06	0.06	1891400
22	모바일어플라이언스	087260	21	2565	2	360	16.33	14837166	274476	32552861	14837166	16.33	5405.63	45.58	45.58	39110486670	46.84	46.84	39110486670
23	한투 은 선물 ETN	Q570057	22	12015	2	440	3.80	44105	848	1000000	44105	3.80	5201.06	4.41	4.41	518689620	4.32	4.32	518689620
24	신한 은 선물 ETN(H)	Q500017	23	14880	2	580	4.06	14393	278	2000000	14393	4.06	5177.34	0.72	0.72	214091205	0.72	0.72	214091205
25	신한 코스피 200 TR ETN	Q500085	24	11195	5	-75	-0.67	102	2	1000000	102	-0.67	5100.00	0.01	0.01	1141865	0.01	0.01	1141865
26	TRUSTON 주주가치액티브	472720	25	11025	5	-120	-1.08	98750	2053	860000	98750	-1.08	4810.03	11.48	11.48	1095188565	11.55	11.55	1095188565
27	삼성 레버리지 금 선물 ETN(H)	Q530055	26	42430	2	2060	5.10	123807	2620	1000000	123807	5.10	4725.46	12.38	12.38	5256445475	12.39	12.39	5256445475
28	스타플렉스	115570	27	2625	2	40	1.55	172559	3916	7984508	172559	1.55	4406.51	2.16	2.16	472850645	2.26	2.26	472850645
29	예선테크	250930	28	705	2	11	1.59	4752507	114900	33000440	4752507	1.59	4136.21	14.40	14.40	3842796776	16.52	16.52	3842796776
30	하나 레버리지 콩 선물 ETN(H)	Q700013	29	26425	2	515	1.99	550	14	1000000	550	1.99	3928.57	0.05	0.05	14523560	0.05	0.05	14523560
31	에쓰씨엔지니어링	023960	30	1564	2	11	0.71	2608266	68500	32861366	2608266	0.71	3807.69	7.94	7.94	4546263169	8.85	8.85	4546263169