KissMeData/top30/20240409/top30-atvtr-20240409-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스튜디오미르	408900	1	11310	2	1200	11.87	4829591	417878	5258856	4829591	11.87	1155.74	91.84	91.84	54335910880	91.36	91.36	54335910880
3	HB테크놀러지	078150	2	3935	2	200	5.35	53251471	45340600	92715916	53251471	5.35	117.45	57.44	57.44	216499528920	59.34	59.34	216499528920
4	대원전선	006340	3	2355	2	110	4.90	31210792	123671344	71964534	31210792	4.90	25.24	43.37	43.37	77602162520	45.79	45.79	77602162520
5	제일전기공업	199820	4	12830	5	-690	-5.10	4229135	6768517	11110000	4229135	-5.10	62.48	38.07	38.07	57834132340	40.57	40.57	57834132340
6	SDN	099220	5	1459	2	155	11.89	21639419	1622230	56171811	21639419	11.89	1333.93	38.52	38.52	32012470941	39.06	39.06	32012470941
7	가온전선	000500	6	37900	2	3700	10.82	2639153	2641636	7357946	2639153	10.82	99.91	35.87	35.87	104867944950	37.61	37.61	104867944950
8	레이저쎌	412350	7	11150	2	370	3.43	3181228	4496552	8706472	3181228	3.43	70.75	36.54	36.54	36086790970	37.17	37.17	36086790970
9	코리아에프티	123410	8	6870	2	320	4.89	6147500	6236266	27841064	6147500	4.89	98.58	22.08	22.08	42570188730	22.26	22.26	42570188730
10	에프에스티	036810	9	29600	2	5550	23.08	4979547	444330	21756789	4979547	23.08	1120.69	22.89	22.89	139266323650	21.63	21.63	139266323650
11	세기상사	002420	10	8430	2	1180	16.28	1168982	786434	5558848	1168982	16.28	148.64	21.03	21.03	9933783090	21.20	21.20	9933783090
12	지엔씨에너지	119850	11	8820	2	1280	16.98	3192609	1108294	16448909	3192609	16.98	288.07	19.41	19.41	26760547230	18.45	18.45	26760547230
13	자람테크놀로지	389020	12	110200	2	13200	13.61	1093003	459622	6197730	1093003	13.61	237.80	17.64	17.64	118048183700	17.28	17.28	118048183700
14	씨씨에스	066790	13	3855	2	105	2.80	8132117	7200695	56025056	8132117	2.80	112.94	14.52	14.52	31906983220	14.77	14.77	31906983220
15	디와이디	219550	14	867	2	137	18.77	7381858	5110516	52286445	7381858	18.77	144.44	14.12	14.12	6671638895	14.72	14.72	6671638895
16	알에스오토메이션	140670	15	18380	2	380	2.11	1264234	408357	9303140	1264234	2.11	309.59	13.59	13.59	23970051630	14.02	14.02	23970051630
17	브이씨	365900	16	4420	2	310	7.54	895655	145738	7310300	895655	7.54	614.57	12.25	12.25	4442004035	13.75	13.75	4442004035
18	TRUSTON 주주가치액티브	472720	17	11080	2	55	0.50	116716	98750	860000	116716	0.50	118.19	13.57	13.57	1298855430	13.63	13.63	1298855430
19	세명전기	017510	18	3740	5	-155	-3.98	1936631	19264580	15246000	1936631	-3.98	10.05	12.70	12.70	7548504970	13.24	13.24	7548504970
20	흥구석유	024060	19	15330	5	-350	-2.23	2025601	16429942	15000000	2025601	-2.23	12.33	13.50	13.50	29973870840	13.03	13.03	29973870840
21	KODEX 한국부동산리츠인프라	476800	20	5190	5	-20	-0.38	527157	1223502	4550000	527157	-0.38	43.09	11.59	11.59	2738192350	11.60	11.60	2738192350
22	TIMEFOLIO 미국S&P500액티브	426020	21	16710	5	-60	-0.36	108061	128146	960000	108061	-0.36	84.33	11.26	11.26	1808591005	11.27	11.27	1808591005
23	KODEX 코스닥150레버리지	233740	22	11775	2	215	1.86	8834684	20330194	81100000	8834684	1.86	43.46	10.89	10.89	104436254955	10.94	10.94	104436254955
24	우진엔텍	457550	23	30800	5	-300	-0.96	946970	1838572	9271339	946970	-0.96	51.51	10.21	10.21	30125594100	10.55	10.55	30125594100
25	광명전기	017040	24	2705	5	-10	-0.37	4452223	20819200	43337615	4452223	-0.37	21.39	10.27	10.27	12148761115	10.36	10.36	12148761115
26	HLB테라퓨틱스	115450	25	15050	5	-1440	-8.73	7397378	22422752	75368522	7397378	-8.73	32.99	9.81	9.81	115366388230	10.17	10.17	115366388230
27	이구산업	025820	26	5590	2	10	0.18	3108028	4428579	33442000	3108028	0.18	70.18	9.29	9.29	17903734180	9.58	9.58	17903734180
28	디에이테크놀로지	196490	27	326	2	41	14.39	16184360	22548486	169409360	16184360	14.39	71.78	9.55	9.55	5270882272	9.54	9.54	5270882272
29	국영지앤엠	006050	28	1214	2	39	3.32	3063619	564704	34895243	3063619	3.32	542.52	8.78	8.78	4003571582	9.45	9.45	4003571582
30	KODEX 코스닥150선물인버스	251340	29	3440	5	-25	-0.72	13467886	39093156	146500000	13467886	-0.72	34.45	9.19	9.19	46166362945	9.16	9.16	46166362945
31	제이앤티씨	204270	30	19980	5	-2220	-10.00	5054219	20283652	57848466	5054219	-10.00	24.92	8.74	8.74	105200079470	9.10	9.10	105200079470