KissMeData/top30/20240409/top30-atvtr-20240409-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스튜디오미르	408900	1	8520	5	-1590	-15.73	11881424	417878	5258856	11881424	-15.73	2843.28	225.93	225.93	131104733940	292.61	292.61	131104733940
3	SDN	099220	2	1620	2	316	24.23	94297260	1622230	56171811	94297260	24.23	5812.82	167.87	167.87	149665162852	164.47	164.47	149665162852
4	HB테크놀러지	078150	3	3435	5	-300	-8.03	96920087	45340600	92715916	96920087	-8.03	213.76	104.53	104.53	377083214055	118.40	118.40	377083214055
5	대원전선	006340	4	2250	2	5	0.22	50369468	123671344	71964534	50369468	0.22	40.73	69.99	69.99	122197772895	75.47	75.47	122197772895
6	한국석유	004090	5	15300	2	950	6.62	8583598	1890709	12694120	8583598	6.62	453.99	67.62	67.62	133924878800	68.96	68.96	133924878800
7	제이엔비	452160	6	14210	2	2530	21.66	6322287	2198726	9214471	6322287	21.66	287.54	68.61	68.61	89465560140	68.33	68.33	89465560140
8	샌즈랩	411080	7	10980	2	1480	15.58	9481210	291306	15095238	9481210	15.58	3254.73	62.81	62.81	106996463030	64.55	64.55	106996463030
9	모니터랩	434480	8	6510	2	210	3.33	6499808	536127	12170300	6499808	3.33	1212.36	53.41	53.41	44218146610	55.81	55.81	44218146610
10	가온전선	000500	9	37750	2	3550	10.38	3920250	2641636	7357946	3920250	10.38	148.40	53.28	53.28	152236907950	54.81	54.81	152236907950
11	레이저쎌	412350	10	10000	5	-780	-7.24	4257920	4496552	8706472	4257920	-7.24	94.69	48.91	48.91	47274604590	54.30	54.30	47274604590
12	제일전기공업	199820	11	12220	5	-1300	-9.62	5401198	6768517	11110000	5401198	-9.62	79.80	48.62	48.62	72292098120	53.25	53.25	72292098120
13	자람테크놀로지	389020	12	112500	2	15500	15.98	3331303	459622	6197730	3331303	15.98	724.79	53.75	53.75	364472911400	52.27	52.27	364472911400
14	워트	396470	13	11150	2	650	6.19	8010332	972360	16120000	8010332	6.19	823.80	49.69	49.69	92420261760	51.42	51.42	92420261760
15	브이씨	365900	14	4500	2	390	9.49	3206640	145738	7310300	3206640	9.49	2200.28	43.86	43.86	15701534620	47.73	47.73	15701534620
16	흥구석유	024060	15	14900	5	-780	-4.97	6860230	16429942	15000000	6860230	-4.97	41.75	45.73	45.73	104178878110	46.61	46.61	104178878110
17	SK디앤디	210980	16	12820	5	-550	-4.11	7345664	14344065	17078130	7345664	-4.11	51.21	43.01	43.01	101140607000	46.20	46.20	101140607000
18	에프에스티	036810	17	27900	2	3850	16.01	9751870	444330	21756789	9751870	16.01	2194.74	44.82	44.82	275871580700	45.45	45.45	275871580700
19	세기상사	002420	18	7880	2	630	8.69	2229503	786434	5558848	2229503	8.69	283.50	40.11	40.11	18570770760	42.40	42.40	18570770760
20	코츠테크놀로지	448710	19	28700	2	4200	17.14	2202240	332326	5081792	2202240	17.14	662.67	43.34	43.34	61112859850	41.90	41.90	61112859850
21	지엔씨에너지	119850	20	8040	2	500	6.63	6595906	1108294	16448909	6595906	6.63	595.14	40.10	40.10	54535624570	41.24	41.24	54535624570
22	KODEX 미국S&P500에너지(합성)	218420	21	15380	2	35	0.23	694994	29353	1784000	694994	0.23	2367.71	38.96	38.96	10714052050	39.05	39.05	10714052050
23	엘컴텍	037950	22	1628	2	5	0.31	31970813	96178864	84447519	31970813	0.31	33.24	37.86	37.86	52680856438	38.32	38.32	52680856438
24	씨엔알리서치	359090	23	1512	2	66	4.56	19012025	13416582	54922263	19012025	4.56	141.71	34.62	34.62	29556155120	35.59	35.59	29556155120
25	금양그린파워	282720	24	14250	2	400	2.89	4044624	389669	12119500	4044624	2.89	1037.96	33.37	33.37	60392910480	34.97	34.97	60392910480
26	코리아에프티	123410	25	6440	5	-110	-1.68	9125946	6236266	27841064	9125946	-1.68	146.34	32.78	32.78	62182411960	34.68	34.68	62182411960
27	대명에너지	389260	26	16310	2	2130	15.02	5670076	157192	17050000	5670076	15.02	3607.10	33.26	33.26	93809170220	33.73	33.73	93809170220
28	필옵틱스	161580	27	26350	5	-6550	-19.91	7049226	8846106	22678362	7049226	-19.91	79.69	31.08	31.08	201572866200	33.73	33.73	201572866200
29	대한광통신	010170	28	1205	2	131	12.20	22014783	129245	74511166	22014783	12.20	9999.99	29.55	29.55	28683332859	31.95	31.95	28683332859
30	KODEX 코스닥150레버리지	233740	29	11545	5	-15	-0.13	25553014	20330194	81100000	25553014	-0.13	125.69	31.51	31.51	297483918915	31.77	31.77	297483918915
31	KODEX 코스닥150선물인버스	251340	30	3475	2	10	0.29	44729616	39093156	146500000	44729616	0.29	114.42	30.53	30.53	154726765005	30.39	30.39	154726765005