KissMeData/top30/20240409/top30-av-20240409-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1986	5	-19	-0.95	61484098	99655160	843700000	61484098	-0.95	61.70	7.29	7.29	122020407135	7.28	7.28	122020407135
3	HB테크놀러지	078150	2	3935	2	200	5.35	53251447	45340600	92715916	53251447	5.35	117.45	57.44	57.44	216499434575	59.34	59.34	216499434575
4	대원전선	006340	3	2355	2	110	4.90	31200597	123671344	71964534	31200597	4.90	25.23	43.36	43.36	77578153375	45.78	45.78	77578153375
5	SDN	099220	4	1459	2	155	11.89	21636310	1622230	56171811	21636310	11.89	1333.74	38.52	38.52	32007937529	39.06	39.06	32007937529
6	디에이테크놀로지	196490	5	326	2	41	14.39	16183201	22548486	169409360	16183201	14.39	71.77	9.55	9.55	5270505585	9.54	9.54	5270505585
7	KODEX 코스닥150선물인버스	251340	6	3440	5	-25	-0.72	13467886	39093156	146500000	13467886	-0.72	34.45	9.19	9.19	46166362945	9.16	9.16	46166362945
8	삼부토건	001470	7	1627	2	87	5.65	11232101	27138794	204259254	11232101	5.65	41.39	5.50	5.50	18972777837	5.71	5.71	18972777837
9	삼성 인버스 2X WTI원유 선물 ETN	Q530036	8	81	5	-2	-2.41	9330971	17745648	1497000000	9330971	-2.41	52.58	0.62	0.62	756036977	0.62	0.62	756036977
10	판타지오	032800	9	334	5	-17	-4.84	9262997	102495160	117785294	9262997	-4.84	9.04	7.86	7.86	3096830044	7.87	7.87	3096830044
11	대영포장	014160	10	1612	2	81	5.29	9145850	32031260	108394549	9145850	5.29	28.55	8.44	8.44	14684782034	8.40	8.40	14684782034
12	KODEX 코스닥150레버리지	233740	11	11775	2	215	1.86	8834684	20330194	81100000	8834684	1.86	43.46	10.89	10.89	104436254955	10.94	10.94	104436254955
13	대한전선	001440	12	12740	5	-360	-2.75	8474574	20644412	186447300	8474574	-2.75	41.05	4.55	4.55	112520635890	4.74	4.74	112520635890
14	씨씨에스	066790	13	3850	2	100	2.67	8132107	7200695	56025056	8132107	2.67	112.94	14.52	14.52	31906944670	14.79	14.79	31906944670
15	HLB테라퓨틱스	115450	14	15050	5	-1440	-8.73	7397357	22422752	75368522	7397357	-8.73	32.99	9.81	9.81	115366072180	10.17	10.17	115366072180
16	디와이디	219550	15	867	2	137	18.77	7381792	5110516	52286445	7381792	18.77	144.44	14.12	14.12	6671581729	14.72	14.72	6671581729
17	KODEX 인버스	114800	16	4085	5	-25	-0.61	6806334	18799378	173400000	6806334	-0.61	36.21	3.93	3.93	27816079975	3.93	3.93	27816079975
18	엘컴텍	037950	17	1630	2	7	0.43	6756767	96178864	84447519	6756767	0.43	7.03	8.00	8.00	10976773156	7.97	7.97	10976773156
19	코리아에프티	123410	18	6870	2	320	4.89	6146492	6236266	27841064	6146492	4.89	98.56	22.08	22.08	42563260950	22.25	22.25	42563260950
20	삼성전자	005930	19	84300	5	-200	-0.24	5784728	18953232	5969782550	5784728	-0.24	30.52	0.10	0.10	488696401100	0.10	0.10	488696401100
21	제이앤티씨	204270	20	19980	5	-2220	-10.00	5054051	20283652	57848466	5054051	-10.00	24.92	8.74	8.74	105196722790	9.10	9.10	105196722790
22	흥아해운	003280	21	3500	5	-310	-8.14	5047838	86177656	240424899	5047838	-8.14	5.86	2.10	2.10	17669165115	2.10	2.10	17669165115
23	에프에스티	036810	22	29550	2	5500	22.87	4978856	444330	21756789	4978856	22.87	1120.53	22.88	22.88	139245892550	21.66	21.66	139245892550
24	스튜디오미르	408900	23	11320	2	1210	11.97	4829259	417878	5258856	4829259	11.97	1155.66	91.83	91.83	54332155910	91.27	91.27	54332155910
25	KODEX 레버리지	122630	24	20220	2	200	1.00	4626990	9711765	97800000	4626990	1.00	47.64	4.73	4.73	93577482255	4.73	4.73	93577482255
26	광명전기	017040	25	2705	5	-10	-0.37	4451668	20819200	43337615	4451668	-0.37	21.38	10.27	10.27	12147257080	10.36	10.36	12147257080
27	제일전기공업	199820	26	12830	5	-690	-5.10	4224965	6768517	11110000	4224965	-5.10	62.42	38.03	38.03	57780670970	40.54	40.54	57780670970
28	현대로템	064350	27	40250	2	2450	6.48	4190504	1639697	109142293	4190504	6.48	255.57	3.84	3.84	166795424050	3.80	3.80	166795424050
29	에이프로젠	007460	28	1650	5	-92	-5.28	3978796	11251535	264837258	3978796	-5.28	35.36	1.50	1.50	6649461155	1.52	1.52	6649461155
30	윙입푸드	900340	29	1634	2	48	3.03	3684910	9227839	47973428	3684910	3.03	39.93	7.68	7.68	6049416689	7.72	7.72	6049416689
31	HLB글로벌	003580	30	7740	2	880	12.83	3483104	1044974	44523164	3483104	12.83	333.32	7.82	7.82	27851938340	8.08	8.08	27851938340