KissMeData/top30/20240409/top30-av-20240409-112000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2015	2	10	0.50	93475698	99655160	843700000	93475698	0.50	93.80	11.08	11.08	186168657830	10.95	10.95	186168657830
3	HB테크놀러지	078150	2	3780	2	45	1.20	66720524	45340600	92715916	66720524	1.20	147.15	71.96	71.96	267433096840	76.31	76.31	267433096840
4	SDN	099220	3	1619	2	315	24.16	49949766	1622230	56171811	49949766	24.16	3079.08	88.92	88.92	77078800599	84.76	84.76	77078800599
5	대원전선	006340	4	2350	2	105	4.68	37682914	123671344	71964534	37682914	4.68	30.47	52.36	52.36	92931001745	54.95	54.95	92931001745
6	KODEX 코스닥150선물인버스	251340	5	3485	2	20	0.58	26246467	39093156	146500000	26246467	0.58	67.14	17.92	17.92	90515695475	17.73	17.73	90515695475
7	디에이테크놀로지	196490	6	296	2	11	3.86	25816889	22548486	169409360	25816889	3.86	114.49	15.24	15.24	8201411278	16.36	16.36	8201411278
8	엘컴텍	037950	7	1644	2	21	1.29	24529662	96178864	84447519	24529662	1.29	25.50	29.05	29.05	40470147224	29.15	29.15	40470147224
9	KODEX 코스닥150레버리지	233740	8	11495	5	-65	-0.56	16760539	20330194	81100000	16760539	-0.56	82.44	20.67	20.67	196132387125	21.04	21.04	196132387125
10	삼성 인버스 2X WTI원유 선물 ETN	Q530036	9	81	5	-2	-2.41	16634497	17745648	1497000000	16634497	-2.41	93.74	1.11	1.11	1347923267	1.11	1.11	1347923267
11	삼부토건	001470	10	1620	2	80	5.19	13612429	27138794	204259254	13612429	5.19	50.16	6.66	6.66	22798636109	6.89	6.89	22798636109
12	대한광통신	010170	11	1343	2	269	25.05	13324882	129245	74511166	13324882	25.05	9999.99	17.88	17.88	17661610969	17.65	17.65	17661610969
13	판타지오	032800	12	327	5	-24	-6.84	12155369	102495160	117785294	12155369	-6.84	11.86	10.32	10.32	4051738691	10.52	10.52	4051738691
14	대영포장	014160	13	1570	2	39	2.55	11490173	32031260	108394549	11490173	2.55	35.87	10.60	10.60	18388298951	10.81	10.81	18388298951
15	흥아해운	003280	14	3590	5	-220	-5.77	10764530	86177656	240424899	10764530	-5.77	12.49	4.48	4.48	38478040325	4.46	4.46	38478040325
16	KODEX 인버스	114800	15	4120	2	10	0.24	10358839	18799378	173400000	10358839	0.24	55.10	5.97	5.97	42401777195	5.94	5.94	42401777195
17	디와이디	219550	16	825	2	95	13.01	9909639	5110516	52286445	9909639	13.01	193.91	18.95	18.95	8839249460	20.49	20.49	8839249460
18	씨씨에스	066790	17	3770	2	20	0.53	9827816	7200695	56025056	9827816	0.53	136.48	17.54	17.54	38316286205	18.14	18.14	38316286205
19	대한전선	001440	18	12820	5	-280	-2.14	9741334	20644412	186447300	9741334	-2.14	47.19	5.22	5.22	128758785610	5.39	5.39	128758785610
20	현대로템	064350	19	41500	2	3700	9.79	9638626	1639697	109142293	9638626	9.79	587.83	8.83	8.83	391409688950	8.64	8.64	391409688950
21	제이앤티씨	204270	20	19000	5	-3200	-14.41	9498790	20283652	57848466	9498790	-14.41	46.83	16.42	16.42	190355568970	17.32	17.32	190355568970
22	HLB테라퓨틱스	115450	21	14630	5	-1860	-11.28	8861755	22422752	75368522	8861755	-11.28	39.52	11.76	11.76	136962094460	12.42	12.42	136962094460
23	삼성전자	005930	22	83900	5	-600	-0.71	8592391	18953232	5969782550	8592391	-0.71	45.33	0.14	0.14	724620380000	0.14	0.14	724620380000
24	KODEX 레버리지	122630	23	19935	5	-85	-0.42	8156971	9711765	97800000	8156971	-0.42	83.99	8.34	8.34	164209588200	8.42	8.42	164209588200
25	코리아에프티	123410	24	6610	2	60	0.92	7480060	6236266	27841064	7480060	0.92	119.94	26.87	26.87	51500269010	27.98	27.98	51500269010
26	에프에스티	036810	25	28550	2	4500	18.71	6981267	444330	21756789	6981267	18.71	1571.19	32.09	32.09	196862379100	31.69	31.69	196862379100
27	스튜디오미르	408900	26	10680	2	570	5.64	6771023	417878	5258856	6771023	5.64	1620.33	128.75	128.75	76629256410	136.44	136.44	76629256410
28	에이프로젠	007460	27	1613	5	-129	-7.41	6401333	11251535	264837258	6401333	-7.41	56.89	2.42	2.42	10560955532	2.47	2.47	10560955532
29	롯데손해보험	000400	28	3235	2	200	6.59	6089991	12421831	310336320	6089991	6.59	49.03	1.96	1.96	19565049705	1.95	1.95	19565049705
30	지엔씨에너지	119850	29	7760	2	220	2.92	5592088	1108294	16448909	5592088	2.92	504.57	34.00	34.00	46679205410	36.57	36.57	46679205410
31	광명전기	017040	30	2670	5	-45	-1.66	5351286	20819200	43337615	5351286	-1.66	25.70	12.35	12.35	14551361010	12.58	12.58	14551361010