KissMeData/top30/20240409/top30-av-20240409-153000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2030	2	25	1.25	140564319	99655160	843700000	140564319	1.25	141.05	16.66	16.66	281700295740	16.45	16.45	281700295740
3	HB테크놀러지	078150	2	3435	5	-300	-8.03	96373908	45340600	92715916	96373908	-8.03	212.56	103.95	103.95	375207089190	117.81	117.81	375207089190
4	SDN	099220	3	1660	2	356	27.30	93071176	1622230	56171811	93071176	27.30	5737.24	165.69	165.69	147678906772	158.38	158.38	147678906772
5	대원전선	006340	4	2260	2	15	0.67	50027293	123671344	71964534	50027293	0.67	40.45	69.52	69.52	121427879145	74.66	74.66	121427879145
6	KODEX 코스닥150선물인버스	251340	5	3475	2	10	0.29	44689644	39093156	146500000	44689644	0.29	114.32	30.50	30.50	154587862305	30.37	30.37	154587862305
7	디에이테크놀로지	196490	6	263	5	-22	-7.72	37801809	22548486	169409360	37801809	-7.72	167.65	22.31	22.31	11564626504	25.96	25.96	11564626504
8	엘컴텍	037950	7	1620	5	-3	-0.18	31682941	96178864	84447519	31682941	-0.18	32.94	37.52	37.52	52212280894	38.17	38.17	52212280894
9	KODEX 코스닥150레버리지	233740	8	11555	5	-5	-0.04	25307207	20330194	81100000	25307207	-0.04	124.48	31.20	31.20	294646077100	31.44	31.44	294646077100
10	대한광통신	010170	9	1215	2	141	13.13	21791622	129245	74511166	21791622	13.13	9999.99	29.25	29.25	28414423854	31.39	31.39	28414423854
11	삼성 인버스 2X WTI원유 선물 ETN	Q530036	10	82	5	-1	-1.20	21470495	17745648	1497000000	21470495	-1.20	120.99	1.43	1.43	1739998498	1.42	1.42	1739998498
12	대영포장	014160	11	1600	2	69	4.51	18963584	32031260	108394549	18963584	4.51	59.20	17.49	17.49	30251264105	17.44	17.44	30251264105
13	씨엔알리서치	359090	12	1505	2	59	4.08	18928307	13416582	54922263	18928307	4.08	141.08	34.46	34.46	29429573504	35.60	35.60	29429573504
14	삼성전자	005930	13	83800	5	-700	-0.83	17633956	18953232	5969782550	17633956	-0.83	93.04	0.30	0.30	1479587075800	0.30	0.30	1479587075800
15	판타지오	032800	14	318	5	-33	-9.40	17262667	102495160	117785294	17262667	-9.40	16.84	14.66	14.66	5696916194	15.21	15.21	5696916194
16	KODEX 인버스	114800	15	4130	2	20	0.49	17002143	18799378	173400000	17002143	0.49	90.44	9.81	9.81	69845231175	9.75	9.75	69845231175
17	삼부토건	001470	16	1615	2	75	4.87	16369771	27138794	204259254	16369771	4.87	60.32	8.01	8.01	27265713931	8.27	8.27	27265713931
18	롯데손해보험	000400	17	3265	2	230	7.58	16043846	12421831	310336320	16043846	7.58	129.16	5.17	5.17	52565800910	5.19	5.19	52565800910
19	흥아해운	003280	18	3500	5	-310	-8.14	14882543	86177656	240424899	14882543	-8.14	17.27	6.19	6.19	52932654750	6.29	6.29	52932654750
20	현대로템	064350	19	41200	2	3400	8.99	14085915	1639697	109142293	14085915	8.99	859.06	12.91	12.91	576120043000	12.81	12.81	576120043000
21	KODEX 레버리지	122630	20	19790	5	-230	-1.15	14063253	9711765	97800000	14063253	-1.15	144.81	14.38	14.38	281135881200	14.53	14.53	281135881200
22	씨씨에스	066790	21	3645	5	-105	-2.80	13476228	7200695	56025056	13476228	-2.80	187.15	24.05	24.05	51929485670	25.43	25.43	51929485670
23	제이앤티씨	204270	22	18230	5	-3970	-17.88	13262815	20283652	57848466	13262815	-17.88	65.39	22.93	22.93	260335669260	24.69	24.69	260335669260
24	대한전선	001440	23	13010	5	-90	-0.69	12895062	20644412	186447300	12895062	-0.69	62.46	6.92	6.92	169469272000	6.99	6.99	169469272000
25	강스템바이오텍	217730	24	2490	2	350	16.36	12758589	856085	55937925	12758589	16.36	1490.34	22.81	22.81	32737605765	23.50	23.50	32737605765
26	디와이디	219550	25	816	2	86	11.78	12450876	5110516	52286445	12450876	11.78	243.63	23.81	23.81	10956890067	25.68	25.68	10956890067
27	HLB테라퓨틱스	115450	26	14080	5	-2410	-14.61	12186113	22422752	75368522	12186113	-14.61	54.35	16.17	16.17	184553865380	17.39	17.39	184553865380
28	스튜디오미르	408900	27	8550	5	-1560	-15.43	11824574	417878	5258856	11824574	-15.43	2829.67	224.85	224.85	130620371940	290.50	290.50	130620371940
29	에이프로젠	007460	28	1577	5	-165	-9.47	10371307	11251535	264837258	10371307	-9.47	92.18	3.92	3.92	16852988598	4.04	4.04	16852988598
30	한국비엔씨	256840	29	6360	2	180	2.91	9940057	2581947	67912443	9940057	2.91	384.98	14.64	14.64	65606948150	15.19	15.19	65606948150
31	에프에스티	036810	30	28150	2	4100	17.05	9646578	444330	21756789	9646578	17.05	2171.04	44.34	44.34	272935389650	44.56	44.56	272935389650