KissMeData/top30/20240409/top30-av-20240409-161000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2030	2	25	1.25	142383661	99655160	843700000	142383661	1.25	142.88	16.88	16.88	285393560000	16.66	16.66	285393560000
3	HB테크놀러지	078150	2	3435	5	-300	-8.03	96920087	45340600	92715916	96920087	-8.03	213.76	104.53	104.53	377083214055	118.40	118.40	377083214055
4	SDN	099220	3	1620	2	316	24.23	94297260	1622230	56171811	94297260	24.23	5812.82	167.87	167.87	149665162852	164.47	164.47	149665162852
5	대원전선	006340	4	2250	2	5	0.22	50369468	123671344	71964534	50369468	0.22	40.73	69.99	69.99	122197772895	75.47	75.47	122197772895
6	KODEX 코스닥150선물인버스	251340	5	3475	2	10	0.29	44729616	39093156	146500000	44729616	0.29	114.42	30.53	30.53	154726765005	30.39	30.39	154726765005
7	디에이테크놀로지	196490	6	264	5	-21	-7.37	38138811	22548486	169409360	38138811	-7.37	169.14	22.51	22.51	11653595032	26.06	26.06	11653595032
8	엘컴텍	037950	7	1628	2	5	0.31	31950795	96178864	84447519	31950795	0.31	33.22	37.84	37.84	52648347206	38.30	38.30	52648347206
9	KODEX 코스닥150레버리지	233740	8	11545	5	-15	-0.13	25553014	20330194	81100000	25553014	-0.13	125.69	31.51	31.51	297483918915	31.77	31.77	297483918915
10	삼성 인버스 2X WTI원유 선물 ETN	Q530036	9	81	5	-2	-2.41	22353476	17745648	1497000000	22353476	-2.41	125.97	1.49	1.49	1811519959	1.49	1.49	1811519959
11	대한광통신	010170	10	1205	2	131	12.20	22014783	129245	74511166	22014783	12.20	9999.99	29.55	29.55	28683332859	31.95	31.95	28683332859
12	대영포장	014160	11	1603	2	72	4.70	19176389	32031260	108394549	19176389	4.70	59.87	17.69	17.69	30592390520	17.61	17.61	30592390520
13	씨엔알리서치	359090	12	1512	2	66	4.56	19012025	13416582	54922263	19012025	4.56	141.71	34.62	34.62	29556155120	35.59	35.59	29556155120
14	삼성전자	005930	13	83600	5	-900	-1.07	18342168	18953232	5969782550	18342168	-1.07	96.78	0.31	0.31	1538793599000	0.31	0.31	1538793599000
15	판타지오	032800	14	317	5	-34	-9.69	17504431	102495160	117785294	17504431	-9.69	17.08	14.86	14.86	5773555382	15.46	15.46	5773555382
16	KODEX 인버스	114800	15	4135	2	25	0.61	17324326	18799378	173400000	17324326	0.61	92.15	9.99	9.99	71177457880	9.93	9.93	71177457880
17	삼부토건	001470	16	1611	2	71	4.61	16442120	27138794	204259254	16442120	4.61	60.59	8.05	8.05	27382268170	8.32	8.32	27382268170
18	롯데손해보험	000400	17	3245	2	210	6.92	16182420	12421831	310336320	16182420	6.92	130.27	5.21	5.21	53015473540	5.26	5.26	53015473540
19	흥아해운	003280	18	3470	5	-340	-8.92	15037422	86177656	240424899	15037422	-8.92	17.45	6.25	6.25	53470084880	6.41	6.41	53470084880
20	현대로템	064350	19	41150	2	3350	8.86	14316838	1639697	109142293	14316838	8.86	873.14	13.12	13.12	585622524450	13.04	13.04	585622524450
21	KODEX 레버리지	122630	20	19775	5	-245	-1.22	14199123	9711765	97800000	14199123	-1.22	146.21	14.52	14.52	283822710450	14.68	14.68	283822710450
22	씨씨에스	066790	21	3645	5	-105	-2.80	13604781	7200695	56025056	13604781	-2.80	188.94	24.28	24.28	52398061355	25.66	25.66	52398061355
23	제이앤티씨	204270	22	18310	5	-3890	-17.52	13392391	20283652	57848466	13392391	-17.52	66.03	23.15	23.15	262708205820	24.80	24.80	262708205820
24	대한전선	001440	23	13000	5	-100	-0.76	13031198	20644412	186447300	13031198	-0.76	63.12	6.99	6.99	171239040000	7.06	7.06	171239040000
25	강스템바이오텍	217730	24	2490	2	350	16.36	12899143	856085	55937925	12899143	16.36	1506.76	23.06	23.06	33087585225	23.76	23.76	33087585225
26	디와이디	219550	25	815	2	85	11.64	12492780	5110516	52286445	12492780	11.64	244.45	23.89	23.89	10991041827	25.79	25.79	10991041827
27	HLB테라퓨틱스	115450	26	14010	5	-2480	-15.04	12310458	22422752	75368522	12310458	-15.04	54.90	16.33	16.33	186295938830	17.64	17.64	186295938830
28	스튜디오미르	408900	27	8520	5	-1590	-15.73	11881424	417878	5258856	11881424	-15.73	2843.28	225.93	225.93	131104733940	292.61	292.61	131104733940
29	에이프로젠	007460	28	1571	5	-171	-9.82	10488214	11251535	264837258	10488214	-9.82	93.22	3.96	3.96	17036649495	4.09	4.09	17036649495
30	한국비엔씨	256840	29	6300	2	120	1.94	10023451	2581947	67912443	10023451	1.94	388.21	14.76	14.76	66132330350	15.46	15.46	66132330350
31	에프에스티	036810	30	27900	2	3850	16.01	9746047	444330	21756789	9746047	16.01	2193.43	44.80	44.80	275710574750	45.42	45.42	275710574750