KissMeData/top30/20240409/top30-avtr-20240409-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스튜디오미르	408900	1	10680	2	570	5.64	6771811	417878	5258856	6771811	5.64	1620.52	128.77	128.77	76637672250	136.45	136.45	76637672250
3	SDN	099220	2	1619	2	315	24.16	49958691	1622230	56171811	49958691	24.16	3079.63	88.94	88.94	77093250174	84.77	84.77	77093250174
4	HB테크놀러지	078150	3	3780	2	45	1.20	66720526	45340600	92715916	66720526	1.20	147.15	71.96	71.96	267433104400	76.31	76.31	267433104400
5	대원전선	006340	4	2350	2	105	4.68	37683242	123671344	71964534	37683242	4.68	30.47	52.36	52.36	92931772570	54.95	54.95	92931772570
6	레이저쎌	412350	5	10260	5	-520	-4.82	3851670	4496552	8706472	3851670	-4.82	85.66	44.24	44.24	43131882080	48.28	48.28	43131882080
7	가온전선	000500	6	36350	2	2150	6.29	3231501	2641636	7357946	3231501	6.29	122.33	43.92	43.92	127031201000	47.50	47.50	127031201000
8	제일전기공업	199820	7	12360	5	-1160	-8.58	4831766	6768517	11110000	4831766	-8.58	71.39	43.49	43.49	65399168540	47.63	47.63	65399168540
9	한국석유	004090	8	15840	2	1490	10.38	5347305	1890709	12694120	5347305	10.38	282.82	42.12	42.12	83641427570	41.60	41.60	83641427570
10	지엔씨에너지	119850	9	7760	2	220	2.92	5592688	1108294	16448909	5592688	2.92	504.62	34.00	34.00	46683861410	36.57	36.57	46683861410
11	흥구석유	024060	10	15290	5	-390	-2.49	5098983	16429942	15000000	5098983	-2.49	31.03	33.99	33.99	77762378140	33.91	33.91	77762378140
12	에프에스티	036810	11	28550	2	4500	18.71	6981370	444330	21756789	6981370	18.71	1571.21	32.09	32.09	196865322250	31.69	31.69	196865322250
13	SK디앤디	210980	12	13770	2	400	2.99	5343668	14344065	17078130	5343668	2.99	37.25	31.29	31.29	74451604410	31.66	31.66	74451604410
14	자람테크놀로지	389020	13	106200	2	9200	9.48	1876075	459622	6197730	1876075	9.48	408.18	30.27	30.27	203233238700	30.88	30.88	203233238700
15	엘컴텍	037950	14	1644	2	21	1.29	24529662	96178864	84447519	24529662	1.29	25.50	29.05	29.05	40470147224	29.15	29.15	40470147224
16	세기상사	002420	15	8310	2	1060	14.62	1581096	786434	5558848	1581096	14.62	201.05	28.44	28.44	13348607280	28.90	28.90	13348607280
17	코리아에프티	123410	16	6610	2	60	0.92	7480060	6236266	27841064	7480060	0.92	119.94	26.87	26.87	51500269010	27.98	27.98	51500269010
18	금양그린파워	282720	17	15250	2	1400	10.11	2730610	389669	12119500	2730610	10.11	700.75	22.53	22.53	41033404650	22.20	22.20	41033404650
19	KODEX 코스닥150레버리지	233740	18	11495	5	-65	-0.56	16760539	20330194	81100000	16760539	-0.56	82.44	20.67	20.67	196132387125	21.04	21.04	196132387125
20	디와이디	219550	19	825	2	95	13.01	9909639	5110516	52286445	9909639	13.01	193.91	18.95	18.95	8839249460	20.49	20.49	8839249460
21	스페코	013810	20	4520	2	20	0.44	2746012	14816157	14655470	2746012	0.44	18.53	18.74	18.74	12211160910	18.43	18.43	12211160910
22	KOSEF 글로벌전력반도체	473500	21	8760	2	15	0.17	54793	54651	300000	54793	0.17	100.26	18.26	18.26	479418140	18.24	18.24	479418140
23	KODEX 한국부동산리츠인프라	476800	22	5185	5	-25	-0.48	818490	1223502	4550000	818490	-0.48	66.90	17.99	17.99	4247550730	18.00	18.00	4247550730
24	KODEX 코스닥150선물인버스	251340	23	3485	2	20	0.58	26246467	39093156	146500000	26246467	0.58	67.14	17.92	17.92	90515695475	17.73	17.73	90515695475
25	대한광통신	010170	24	1344	2	270	25.14	13325325	129245	74511166	13325325	25.14	9999.99	17.88	17.88	17662206168	17.64	17.64	17662206168
26	씨씨에스	066790	25	3770	2	20	0.53	9827916	7200695	56025056	9827916	0.53	136.49	17.54	17.54	38316663205	18.14	18.14	38316663205
27	대명에너지	389260	26	17320	2	3140	22.14	2878416	157192	17050000	2878416	22.14	1831.15	16.88	16.88	47132876720	15.96	15.96	47132876720
28	알에스오토메이션	140670	27	18190	2	190	1.06	1557801	408357	9303140	1557801	1.06	381.48	16.74	16.74	29385791660	17.37	17.37	29385791660
29	제이앤티씨	204270	28	19020	5	-3180	-14.32	9500794	20283652	57848466	9500794	-14.32	46.84	16.42	16.42	190393663640	17.30	17.30	190393663640
30	필옵틱스	161580	29	28250	5	-4650	-14.13	3709252	8846106	22678362	3709252	-14.13	41.93	16.36	16.36	109992009100	17.17	17.17	109992009100
31	브이씨	365900	30	4620	2	510	12.41	1186525	145738	7310300	1186525	12.41	814.15	16.23	16.23	5771350500	17.09	17.09	5771350500