KissMeData/top30/20240409/top30-avtr-20240409-113002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스튜디오미르	408900	1	10500	2	390	3.86	6962850	417878	5258856	6962850	3.86	1666.24	132.40	132.40	78649495400	142.43	142.43	78649495400
3	SDN	099220	2	1600	2	296	22.70	52490838	1622230	56171811	52490838	22.70	3235.72	93.45	93.45	81136054925	90.28	90.28	81136054925
4	HB테크놀러지	078150	3	3800	2	65	1.74	67092005	45340600	92715916	67092005	1.74	147.97	72.36	72.36	268838628530	76.31	76.31	268838628530
5	대원전선	006340	4	2280	2	35	1.56	39129436	123671344	71964534	39129436	1.56	31.64	54.37	54.37	96262916125	58.67	58.67	96262916125
6	한국석유	004090	5	15980	2	1630	11.36	6010997	1890709	12694120	6010997	11.36	317.92	47.35	47.35	94355581490	46.51	46.51	94355581490
7	가온전선	000500	6	35800	2	1600	4.68	3301939	2641636	7357946	3301939	4.68	125.00	44.88	44.88	129561842950	49.19	49.19	129561842950
8	레이저쎌	412350	7	10230	5	-550	-5.10	3867458	4496552	8706472	3867458	-5.10	86.01	44.42	44.42	43293804630	48.61	48.61	43293804630
9	제일전기공업	199820	8	12180	5	-1340	-9.91	4878498	6768517	11110000	4878498	-9.91	72.08	43.91	43.91	65970415140	48.75	48.75	65970415140
10	흥구석유	024060	9	15400	5	-280	-1.79	5258285	16429942	15000000	5258285	-1.79	32.00	35.06	35.06	80224520230	34.73	34.73	80224520230
11	지엔씨에너지	119850	10	7780	2	240	3.18	5625653	1108294	16448909	5625653	3.18	507.60	34.20	34.20	46940993530	36.68	36.68	46940993530
12	에프에스티	036810	11	28450	2	4400	18.30	7030158	444330	21756789	7030158	18.30	1582.19	32.31	32.31	198250814700	32.03	32.03	198250814700
13	SK디앤디	210980	12	13680	2	310	2.32	5478474	14344065	17078130	5478474	2.32	38.19	32.08	32.08	76305211760	32.66	32.66	76305211760
14	자람테크놀로지	389020	13	105600	2	8600	8.87	1901550	459622	6197730	1901550	8.87	413.72	30.68	30.68	205918153200	31.46	31.46	205918153200
15	엘컴텍	037950	14	1657	2	34	2.09	24956211	96178864	84447519	24956211	2.09	25.95	29.55	29.55	41175763970	29.43	29.43	41175763970
16	세기상사	002420	15	8330	2	1080	14.90	1636092	786434	5558848	1636092	14.90	208.04	29.43	29.43	13805984710	29.82	29.82	13805984710
17	코리아에프티	123410	16	6570	2	20	0.31	7546940	6236266	27841064	7546940	0.31	121.02	27.11	27.11	51939561280	28.40	28.40	51939561280
18	금양그린파워	282720	17	14810	2	960	6.93	3204519	389669	12119500	3204519	6.93	822.37	26.44	26.44	48205847010	26.86	26.86	48205847010
19	KODEX 코스닥150레버리지	233740	18	11450	5	-110	-0.95	17388070	20330194	81100000	17388070	-0.95	85.53	21.44	21.44	203316361290	21.90	21.90	203316361290
20	디와이디	219550	19	837	2	107	14.66	10213258	5110516	52286445	10213258	14.66	199.85	19.53	19.53	9093920422	20.78	20.78	9093920422
21	대명에너지	389260	20	17250	2	3070	21.65	3299691	157192	17050000	3299691	21.65	2099.15	19.35	19.35	54515575670	18.54	18.54	54515575670
22	스페코	013810	21	4525	2	25	0.56	2824986	14816157	14655470	2824986	0.56	19.07	19.28	19.28	12570143450	18.95	18.95	12570143450
23	대한광통신	010170	22	1305	2	231	21.51	14163563	129245	74511166	14163563	21.51	9999.99	19.01	19.01	18762608362	19.30	19.30	18762608362
24	KODEX 코스닥150선물인버스	251340	23	3490	2	25	0.72	27591605	39093156	146500000	27591605	0.72	70.58	18.83	18.83	95206924365	18.62	18.62	95206924365
25	KOSEF 글로벌전력반도체	473500	24	8735	5	-10	-0.11	55005	54651	300000	55005	-0.11	100.65	18.33	18.33	481269990	18.37	18.37	481269990
26	KODEX 한국부동산리츠인프라	476800	25	5185	5	-25	-0.48	819031	1223502	4550000	819031	-0.48	66.94	18.00	18.00	4250355815	18.02	18.02	4250355815
27	씨씨에스	066790	26	3755	2	5	0.13	9893211	7200695	56025056	9893211	0.13	137.39	17.66	17.66	38562064920	18.33	18.33	38562064920
28	알에스오토메이션	140670	27	17760	5	-240	-1.33	1612810	408357	9303140	1612810	-1.33	394.95	17.34	17.34	30372850490	18.38	18.38	30372850490
29	필옵틱스	161580	28	28050	5	-4850	-14.74	3858424	8846106	22678362	3858424	-14.74	43.62	17.01	17.01	114170698200	17.95	17.95	114170698200
30	제이앤티씨	204270	29	18920	5	-3280	-14.77	9662763	20283652	57848466	9662763	-14.77	47.64	16.70	16.70	193454561270	17.68	17.68	193454561270
31	브이씨	365900	30	4585	2	475	11.56	1192196	145738	7310300	1192196	11.56	818.04	16.31	16.31	5797403170	17.30	17.30	5797403170