KissMeData/top30/20240409/top30-avtr-20240409-143002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스튜디오미르	408900	1	9430	5	-680	-6.73	10762874	417878	5258856	10762874	-6.73	2575.60	204.66	204.66	120907408350	243.81	243.81	120907408350
3	SDN	099220	2	1625	2	321	24.62	70262742	1622230	56171811	70262742	24.62	4331.24	125.09	125.09	109677461500	120.16	120.16	109677461500
4	HB테크놀러지	078150	3	3465	5	-270	-7.23	89622170	45340600	92715916	89622170	-7.23	197.66	96.66	96.66	351947278380	109.55	109.55	351947278380
5	대원전선	006340	4	2280	2	35	1.56	47627884	123671344	71964534	47627884	1.56	38.51	66.18	66.18	115985703375	70.69	70.69	115985703375
6	한국석유	004090	5	15470	2	1120	7.80	7947410	1890709	12694120	7947410	7.80	420.34	62.61	62.61	124113134720	63.20	63.20	124113134720
7	제이엔비	452160	6	15180	1	3500	29.97	5206557	2198726	9214471	5206557	29.97	236.80	56.50	56.50	73151330160	52.30	52.30	73151330160
8	가온전선	000500	7	36750	2	2550	7.46	3715493	2641636	7357946	3715493	7.46	140.65	50.50	50.50	144629653400	53.49	53.49	144629653400
9	모니터랩	434480	8	6600	2	300	4.76	5763125	536127	12170300	5763125	4.76	1074.96	47.35	47.35	39367719410	49.01	49.01	39367719410
10	제일전기공업	199820	9	12080	5	-1440	-10.65	5221292	6768517	11110000	5221292	-10.65	77.14	47.00	47.00	70106336140	52.24	52.24	70106336140
11	레이저쎌	412350	10	10270	5	-510	-4.73	4030770	4496552	8706472	4030770	-4.73	89.64	46.30	46.30	44972509820	50.30	50.30	44972509820
12	자람테크놀로지	389020	11	108100	2	11100	11.44	2829196	459622	6197730	2829196	11.44	615.55	45.65	45.65	308050986300	45.98	45.98	308050986300
13	샌즈랩	411080	12	11290	2	1790	18.84	6764287	291306	15095238	6764287	18.84	2322.06	44.81	44.81	75965352820	44.57	44.57	75965352820
14	흥구석유	024060	13	15040	5	-640	-4.08	6407700	16429942	15000000	6407700	-4.08	39.00	42.72	42.72	97412762590	43.18	43.18	97412762590
15	에프에스티	036810	14	28450	2	4400	18.30	9062308	444330	21756789	9062308	18.30	2039.54	41.65	41.65	256474304450	41.43	41.43	256474304450
16	SK디앤디	210980	15	13110	5	-260	-1.94	7043566	14344065	17078130	7043566	-1.94	49.10	41.24	41.24	97239663210	43.43	43.43	97239663210
17	코츠테크놀로지	448710	16	27750	2	3250	13.27	1996235	332326	5081792	1996235	13.27	600.69	39.28	39.28	55280637950	39.20	39.20	55280637950
18	지엔씨에너지	119850	17	7950	2	410	5.44	6382585	1108294	16448909	6382585	5.44	575.89	38.80	38.80	52831160700	40.40	40.40	52831160700
19	세기상사	002420	18	7650	2	400	5.52	2067156	786434	5558848	2067156	5.52	262.85	37.19	37.19	17342928440	40.78	40.78	17342928440
20	엘컴텍	037950	19	1632	2	9	0.55	30319042	96178864	84447519	30319042	0.55	31.52	35.90	35.90	49994970267	36.28	36.28	49994970267
21	씨엔알리서치	359090	20	1521	2	75	5.19	18441209	13416582	54922263	18441209	5.19	137.45	33.58	33.58	28698518492	34.35	34.35	28698518492
22	브이씨	365900	21	4925	2	815	19.83	2447023	145738	7310300	2447023	19.83	1679.06	33.47	33.47	11959727360	33.22	33.22	11959727360
23	워트	396470	22	11970	2	1470	14.00	5297277	972360	16120000	5297277	14.00	544.79	32.86	32.86	61458193680	31.85	31.85	61458193680
24	금양그린파워	282720	23	14370	2	520	3.75	3880027	389669	12119500	3880027	3.75	995.72	32.01	32.01	58032709340	33.32	33.32	58032709340
25	코리아에프티	123410	24	6460	5	-90	-1.37	8488525	6236266	27841064	8488525	-1.37	136.12	30.49	30.49	58070128860	32.29	32.29	58070128860
26	KODEX 미국S&P500에너지(합성)	218420	25	15420	2	75	0.49	533357	29353	1784000	533357	0.49	1817.04	29.90	29.90	8222053575	29.89	29.89	8222053575
27	KODEX 코스닥150레버리지	233740	26	11520	5	-40	-0.35	23506803	20330194	81100000	23506803	-0.35	115.63	28.98	28.98	273833810180	29.31	29.31	273833810180
28	대명에너지	389260	27	16510	2	2330	16.43	4799770	157192	17050000	4799770	16.43	3053.44	28.15	28.15	79333092020	28.18	28.18	79333092020
29	대한광통신	010170	28	1237	2	163	15.18	20693313	129245	74511166	20693313	15.18	9999.99	27.77	27.77	27066575668	29.37	29.37	27066575668
30	바이오스마트	038460	29	4070	2	395	10.75	5723632	294216	21437123	5723632	10.75	1945.38	26.70	26.70	23831695340	27.31	27.31	23831695340
31	필옵틱스	161580	30	26850	5	-6050	-18.39	5918784	8846106	22678362	5918784	-18.39	66.91	26.10	26.10	171392926850	28.15	28.15	171392926850