KissMeData/top30/20240409/top30-tv-20240409-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	84300	5	-200	-0.24	5785728	18953232	5969782550	5785728	-0.24	30.53	0.10	0.10	488780701100	0.10	0.10	488780701100
3	HB테크놀러지	078150	2	3930	2	195	5.22	53251466	45340600	92715916	53251466	5.22	117.45	57.44	57.44	216499509245	59.42	59.42	216499509245
4	SK하이닉스	000660	3	184600	2	3400	1.88	1023456	3278855	728002365	1023456	1.88	31.21	0.14	0.14	187998316700	0.14	0.14	187998316700
5	현대로템	064350	4	40250	2	2450	6.48	4193298	1639697	109142293	4193298	6.48	255.74	3.84	3.84	166907882850	3.80	3.80	166907882850
6	알테오젠	196170	5	173700	2	11400	7.02	941309	1243158	53011828	941309	7.02	75.72	1.78	1.78	160463392700	1.74	1.74	160463392700
7	에프에스티	036810	6	29600	2	5550	23.08	4979546	444330	21756789	4979546	23.08	1120.69	22.89	22.89	139266294050	21.63	21.63	139266294050
8	엔켐	348370	7	365000	2	7000	1.96	361000	2413652	18694319	361000	1.96	14.96	1.93	1.93	130167995000	1.91	1.91	130167995000
9	HLB	028300	8	93100	2	200	0.22	1363129	4048980	130830364	1363129	0.22	33.67	1.04	1.04	128507463400	1.06	1.06	128507463400
10	KODEX 200선물인버스2X	252670	9	1986	5	-19	-0.95	61484098	99655160	843700000	61484098	-0.95	61.70	7.29	7.29	122020407135	7.28	7.28	122020407135
11	자람테크놀로지	389020	10	110200	2	13200	13.61	1093003	459622	6197730	1093003	13.61	237.80	17.64	17.64	118048183700	17.28	17.28	118048183700
12	HLB테라퓨틱스	115450	11	15050	5	-1440	-8.73	7397368	22422752	75368522	7397368	-8.73	32.99	9.81	9.81	115366237730	10.17	10.17	115366237730
13	대한전선	001440	12	12740	5	-360	-2.75	8476159	20644412	186447300	8476159	-2.75	41.06	4.55	4.55	112540823760	4.74	4.74	112540823760
14	한미반도체	042700	13	136200	2	3700	2.79	789279	1758457	97339302	789279	2.79	44.88	0.81	0.81	105925988100	0.80	0.80	105925988100
15	제이앤티씨	204270	14	19990	5	-2210	-9.95	5054214	20283652	57848466	5054214	-9.95	24.92	8.74	8.74	105199979570	9.10	9.10	105199979570
16	가온전선	000500	15	37850	2	3650	10.67	2639149	2641636	7357946	2639149	10.67	99.91	35.87	35.87	104867793350	37.65	37.65	104867793350
17	KODEX 코스닥150레버리지	233740	16	11775	2	215	1.86	8834684	20330194	81100000	8834684	1.86	43.46	10.89	10.89	104436254955	10.94	10.94	104436254955
18	에코프로머티	450080	17	127900	2	10300	8.76	811861	332626	68985218	811861	8.76	244.08	1.18	1.18	104342938600	1.18	1.18	104342938600
19	기아	000270	18	110100	2	1600	1.47	872459	2070252	402044203	872459	1.47	42.14	0.22	0.22	96914581200	0.22	0.22	96914581200
20	KODEX 레버리지	122630	19	20220	2	200	1.00	4626990	9711765	97800000	4626990	1.00	47.64	4.73	4.73	93577482255	4.73	4.73	93577482255
21	이오테크닉스	039030	20	248500	2	8500	3.54	311248	263788	12319550	311248	3.54	117.99	2.53	2.53	78552706000	2.57	2.57	78552706000
22	대원전선	006340	21	2355	2	110	4.90	31209558	123671344	71964534	31209558	4.90	25.24	43.37	43.37	77599256455	45.79	45.79	77599256455
23	HD현대일렉트릭	267260	22	217000	2	16000	7.96	316659	570276	36047135	316659	7.96	55.53	0.88	0.88	68576139500	0.88	0.88	68576139500
24	SKC	011790	23	145700	2	400	0.28	470781	1873017	37868298	470781	0.28	25.13	1.24	1.24	68512466000	1.24	1.24	68512466000
25	POSCO홀딩스	005490	24	408500	2	5500	1.36	165879	940103	84571230	165879	1.36	17.64	0.20	0.20	67638499500	0.20	0.20	67638499500
26	삼천당제약	000250	25	106900	2	3400	3.29	603785	1353134	23457472	603785	3.29	44.62	2.57	2.57	64488884300	2.57	2.57	64488884300
27	하나마이크론	067310	26	30800	2	150	0.49	1967681	5235183	52136475	1967681	0.49	37.59	3.77	3.77	61427684750	3.83	3.83	61427684750
28	현대차	005380	27	234500	2	2000	0.86	262480	1245057	211531506	262480	0.86	21.08	0.12	0.12	61257029500	0.12	0.12	61257029500
29	필옵틱스	161580	28	29600	5	-3300	-10.03	1970341	8846106	22678362	1970341	-10.03	22.27	8.69	8.69	60026058800	8.94	8.94	60026058800
30	제일전기공업	199820	29	12830	5	-690	-5.10	4229063	6768517	11110000	4229063	-5.10	62.48	38.07	38.07	57833209200	40.57	40.57	57833209200
31	에코프로비엠	247540	30	243000	2	2500	1.04	234935	1097858	97801344	234935	1.04	21.40	0.24	0.24	57582076500	0.24	0.24	57582076500