KissMeData/top30/20240409/top30-tv-20240409-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	83800	5	-700	-0.83	17633956	18953232	5969782550	17633956	-0.83	93.04	0.30	0.30	1479587075800	0.30	0.30	1479587075800
3	현대로템	064350	2	41200	2	3400	8.99	14085915	1639697	109142293	14085915	8.99	859.06	12.91	12.91	576120043000	12.81	12.81	576120043000
4	SK하이닉스	000660	3	182900	2	1700	0.94	2184524	3278855	728002365	2184524	0.94	66.62	0.30	0.30	400764693900	0.30	0.30	400764693900
5	알테오젠	196170	4	173400	2	11100	6.84	2209395	1243158	53011828	2209395	6.84	177.72	4.17	4.17	380747939200	4.14	4.14	380747939200
6	HB테크놀러지	078150	5	3435	5	-300	-8.03	96373908	45340600	92715916	96373908	-8.03	212.56	103.95	103.95	375207089190	117.81	117.81	375207089190
7	자람테크놀로지	389020	6	112300	2	15300	15.77	3300332	459622	6197730	3300332	15.77	718.05	53.25	53.25	360988673900	51.87	51.87	360988673900
8	엔켐	348370	7	362500	2	4500	1.26	879485	2413652	18694319	879485	1.26	36.44	4.70	4.70	314714456000	4.64	4.64	314714456000
9	KODEX 코스닥150레버리지	233740	8	11555	5	-5	-0.04	25307207	20330194	81100000	25307207	-0.04	124.48	31.20	31.20	294646077100	31.44	31.44	294646077100
10	KODEX 200선물인버스2X	252670	9	2030	2	25	1.25	140564319	99655160	843700000	140564319	1.25	141.05	16.66	16.66	281700295740	16.45	16.45	281700295740
11	KODEX 레버리지	122630	10	19790	5	-230	-1.15	14063253	9711765	97800000	14063253	-1.15	144.81	14.38	14.38	281135881200	14.53	14.53	281135881200
12	에프에스티	036810	11	28150	2	4100	17.05	9646578	444330	21756789	9646578	17.05	2171.04	44.34	44.34	272935389650	44.56	44.56	272935389650
13	제이앤티씨	204270	12	18230	5	-3970	-17.88	13262815	20283652	57848466	13262815	-17.88	65.39	22.93	22.93	260335669260	24.69	24.69	260335669260
14	HLB	028300	13	92100	5	-800	-0.86	2473738	4048980	130830364	2473738	-0.86	61.10	1.89	1.89	229364504500	1.90	1.90	229364504500
15	더존비즈온	012510	14	57600	2	8550	17.43	3875370	379612	30382784	3875370	17.43	1020.88	12.76	12.76	218126587050	12.46	12.46	218126587050
16	한미반도체	042700	15	132900	2	400	0.30	1565726	1758457	97339302	1565726	0.30	89.04	1.61	1.61	210797988400	1.63	1.63	210797988400
17	필옵틱스	161580	16	26350	5	-6550	-19.91	6914596	8846106	22678362	6914596	-19.91	78.17	30.49	30.49	198025365700	33.14	33.14	198025365700
18	HLB테라퓨틱스	115450	17	14080	5	-2410	-14.61	12186113	22422752	75368522	12186113	-14.61	54.35	16.17	16.17	184553865380	17.39	17.39	184553865380
19	SKC	011790	18	135900	5	-9400	-6.47	1255329	1873017	37868298	1255329	-6.47	67.02	3.31	3.31	177485784200	3.45	3.45	177485784200
20	기아	000270	19	108300	5	-200	-0.18	1575364	2070252	402044203	1575364	-0.18	76.10	0.39	0.39	173450100300	0.40	0.40	173450100300
21	대한전선	001440	20	13010	5	-90	-0.69	12895062	20644412	186447300	12895062	-0.69	62.46	6.92	6.92	169469272000	6.99	6.99	169469272000
22	삼천당제약	000250	21	104300	2	800	0.77	1510920	1353134	23457472	1510920	0.77	111.66	6.44	6.44	159727938000	6.53	6.53	159727938000
23	에코프로머티	450080	22	122700	2	5100	4.34	1212811	332626	68985218	1212811	4.34	364.62	1.76	1.76	154370305300	1.82	1.82	154370305300
24	가온전선	000500	23	37300	2	3100	9.06	3886740	2641636	7357946	3886740	9.06	147.13	52.82	52.82	150971905450	55.01	55.01	150971905450
25	KODEX 코스닥150선물인버스	251340	24	3465	3	0	0.00	43400750	39093156	146500000	43400750	0.00	111.02	29.63	29.63	150108955655	29.57	29.57	150108955655
26	솔루스첨단소재	336370	25	19900	1	4590	29.98	8067020	777494	70217344	8067020	29.98	1037.57	11.49	11.49	147924372550	10.59	10.59	147924372550
27	SDN	099220	26	1660	2	356	27.30	93071176	1622230	56171811	93071176	27.30	5737.24	165.69	165.69	147678906772	158.38	158.38	147678906772
28	POSCO홀딩스	005490	27	404000	2	1000	0.25	357208	940103	84571230	357208	0.25	38.00	0.42	0.42	144852847000	0.42	0.42	144852847000
29	현대차	005380	28	228500	5	-4000	-1.72	622225	1245057	211531506	622225	-1.72	49.98	0.29	0.29	144144617500	0.30	0.30	144144617500
30	에코프로비엠	247540	29	237000	5	-3500	-1.46	583042	1097858	97801344	583042	-1.46	53.11	0.60	0.60	140595639500	0.61	0.61	140595639500
31	셀트리온	068270	30	181500	5	-7000	-3.71	741568	1052158	218049762	741568	-3.71	70.48	0.34	0.34	137725673600	0.35	0.35	137725673600