KissMeData/top30/20240410/top30-av-20240410-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2030	2	25	1.25	143475506	99655160	843700000	143475506	1.25	143.97	17.01	17.01	287613824700	16.79	16.79	287613824700
3	HB테크놀러지	078150	2	3435	5	-300	-8.03	100489640	45340600	92715916	100489640	-8.03	221.63	108.38	108.38	389860186885	122.41	122.41	389860186885
4	SDN	099220	3	1620	2	316	24.23	95599011	1622230	56171811	95599011	24.23	5893.06	170.19	170.19	151814537885	166.83	166.83	151814537885
5	대원전선	006340	4	2250	2	5	0.22	51094100	123671344	71964534	51094100	0.22	41.31	71.00	71.00	123784443850	76.45	76.45	123784443850
6	KODEX 코스닥150선물인버스	251340	5	3475	2	10	0.29	45363464	39093156	146500000	45363464	0.29	116.04	30.96	30.96	156926616625	30.83	30.83	156926616625
7	디에이테크놀로지	196490	6	264	5	-21	-7.37	38690032	22548486	169409360	38690032	-7.37	171.59	22.84	22.84	11796849892	26.38	26.38	11796849892
8	엘컴텍	037950	7	1628	2	5	0.31	32333893	96178864	84447519	32333893	0.31	33.62	38.29	38.29	53270359488	38.75	38.75	53270359488
9	KODEX 코스닥150레버리지	233740	8	11545	5	-15	-0.13	25638314	20330194	81100000	25638314	-0.13	126.11	31.61	31.61	298468295350	31.88	31.88	298468295350
10	삼성전자	005930	9	83600	5	-900	-1.07	23725956	18953232	5969782550	23725956	-1.07	125.18	0.40	0.40	1991486775844	0.40	0.40	1991486775844
11	삼성 인버스 2X WTI원유 선물 ETN	Q530036	10	81	5	-2	-2.41	22945379	17745648	1497000000	22945379	-2.41	129.30	1.53	1.53	1859464099	1.53	1.53	1859464099
12	대한광통신	010170	11	1205	2	131	12.20	22105027	129245	74511166	22105027	12.20	9999.99	29.67	29.67	28790601285	32.07	32.07	28790601285
13	대영포장	014160	12	1603	2	72	4.70	19870151	32031260	108394549	19870151	4.70	62.03	18.33	18.33	31723636199	18.26	18.26	31723636199
14	씨엔알리서치	359090	13	1512	2	66	4.56	19080921	13416582	54922263	19080921	4.56	142.22	34.74	34.74	29659757402	35.72	35.72	29659757402
15	판타지오	032800	14	317	5	-34	-9.69	17641859	102495160	117785294	17641859	-9.69	17.21	14.98	14.98	5816798848	15.58	15.58	5816798848
16	KODEX 인버스	114800	15	4135	2	25	0.61	17566819	18799378	173400000	17566819	0.61	93.44	10.13	10.13	72181221840	10.07	10.07	72181221840
17	삼부토건	001470	16	1611	2	71	4.61	16572598	27138794	204259254	16572598	4.61	61.07	8.11	8.11	27591862261	8.39	8.39	27591862261
18	롯데손해보험	000400	17	3245	2	210	6.92	16285116	12421831	310336320	16285116	6.92	131.10	5.25	5.25	53343385235	5.30	5.30	53343385235
19	흥아해운	003280	18	3470	5	-340	-8.92	15325730	86177656	240424899	15325730	-8.92	17.78	6.37	6.37	54456429315	6.53	6.53	54456429315
20	현대로템	064350	19	41150	2	3350	8.86	14442307	1639697	109142293	14442307	8.86	880.79	13.23	13.23	590782068900	13.15	13.15	590782068900
21	KODEX 레버리지	122630	20	19775	5	-245	-1.22	14243993	9711765	97800000	14243993	-1.22	146.67	14.56	14.56	284708370765	14.72	14.72	284708370765
22	씨씨에스	066790	21	3645	5	-105	-2.80	13772049	7200695	56025056	13772049	-2.80	191.26	24.58	24.58	53004070215	25.96	25.96	53004070215
23	제이앤티씨	204270	22	18310	5	-3890	-17.52	13682652	20283652	57848466	13682652	-17.52	67.46	23.65	23.65	268092111380	25.31	25.31	268092111380
24	대한전선	001440	23	13000	5	-100	-0.76	13213465	20644412	186447300	13213465	-0.76	64.01	7.09	7.09	173588572800	7.16	7.16	173588572800
25	강스템바이오텍	217730	24	2490	2	350	16.36	12990608	856085	55937925	12990608	16.36	1517.44	23.22	23.22	33312498110	23.92	23.92	33312498110
26	디와이디	219550	25	815	2	85	11.64	12563374	5110516	52286445	12563374	11.64	245.83	24.03	24.03	11047731231	25.93	25.93	11047731231
27	HLB테라퓨틱스	115450	26	14010	5	-2480	-15.04	12485707	22422752	75368522	12485707	-15.04	55.68	16.57	16.57	188746583160	17.88	17.88	188746583160
28	스튜디오미르	408900	27	8520	5	-1590	-15.73	12010757	417878	5258856	12010757	-15.73	2874.23	228.39	228.39	132162315590	294.97	294.97	132162315590
29	에이프로젠	007460	28	1571	5	-171	-9.82	10567050	11251535	264837258	10567050	-9.82	93.92	3.99	3.99	17160594164	4.12	4.12	17160594164
30	한국비엔씨	256840	29	6300	2	120	1.94	10170700	2581947	67912443	10170700	1.94	393.92	14.98	14.98	67044735020	15.67	15.67	67044735020
31	에프에스티	036810	30	27900	2	3850	16.01	9869977	444330	21756789	9869977	16.01	2221.32	45.37	45.37	279081714500	45.98	45.98	279081714500