KissMeData/top30/20240411/top30-av-20240411-092000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2095	2	65	3.20	96161174	143475504	839200000	96161174	3.20	67.02	11.46	11.46	201069404755	11.44	11.44	201069404755
3	흥아해운	003280	2	3995	2	525	15.13	22373699	15325730	240424899	22373699	15.13	145.99	9.31	9.31	87680350390	9.13	9.13	87680350390
4	SDN	099220	3	1645	2	25	1.54	14393342	95599008	56171811	14393342	1.54	15.06	25.62	25.62	24805946813	26.85	26.85	24805946813
5	HB테크놀러지	078150	4	3470	2	35	1.02	13856831	100489640	92715916	13856831	1.02	13.79	14.95	14.95	49598565615	15.42	15.42	49598565615
6	디에이테크놀로지	196490	5	203	5	-61	-23.11	10829097	38690032	169409360	10829097	-23.11	27.99	6.39	6.39	2245511579	6.53	6.53	2245511579
7	KODEX 인버스	114800	6	4205	2	70	1.69	10219502	17566820	175600000	10219502	1.69	58.18	5.82	5.82	42922014765	5.81	5.81	42922014765
8	KODEX 코스닥150선물인버스	251340	7	3515	2	40	1.15	8346419	45363464	143200000	8346419	1.15	18.40	5.83	5.83	29350343965	5.83	5.83	29350343965
9	써니전자	004770	8	2165	2	209	10.69	7325508	261638	36702884	7325508	10.69	2799.86	19.96	19.96	16545553861	20.82	20.82	16545553861
10	솔루스첨단소재	336370	9	18990	5	-910	-4.57	5742198	8157100	70217344	5742198	-4.57	70.40	8.18	8.18	115382457390	8.65	8.65	115382457390
11	넥스트아이	137940	10	444	2	26	6.22	5738622	5162794	78320992	5738622	6.22	111.15	7.33	7.33	2737033927	7.87	7.87	2737033927
12	삼성전자	005930	11	82700	5	-900	-1.08	5164769	23725956	5969782550	5164769	-1.08	21.77	0.09	0.09	428627355200	0.09	0.09	428627355200
13	삼보산업	009620	12	894	2	78	9.56	5154240	1300805	50055902	5154240	9.56	396.23	10.30	10.30	4864540669	10.87	10.87	4864540669
14	대영포장	014160	13	1466	5	-137	-8.55	5063036	19870152	108394549	5063036	-8.55	25.48	4.67	4.67	7844424666	4.94	4.94	7844424666
15	대한해운	005880	14	1947	2	66	3.51	4720350	3055728	319177460	4720350	3.51	154.48	1.48	1.48	9199945663	1.48	1.48	9199945663
16	이스타코	015020	15	892	2	120	15.54	4266930	1309366	42851600	4266930	15.54	325.88	9.96	9.96	3898604207	10.20	10.20	3898604207
17	샌즈랩	411080	16	12770	2	1790	16.30	4211593	9804050	15095238	4211593	16.30	42.96	27.90	27.90	52774317990	27.38	27.38	52774317990
18	KODEX 코스닥150레버리지	233740	17	11275	5	-270	-2.34	4209748	25638314	83000000	4209748	-2.34	16.42	5.07	5.07	47348372855	5.06	5.06	47348372855
19	윙입푸드	900340	18	1744	2	149	9.34	3847593	8123750	47973428	3847593	9.34	47.36	8.02	8.02	6687801215	7.99	7.99	6687801215
20	KODEX 레버리지	122630	19	19105	5	-670	-3.39	3258479	14243993	103100000	3258479	-3.39	22.88	3.16	3.16	62308027955	3.16	3.16	62308027955
21	흥구석유	024060	20	15920	2	1020	6.85	2635694	7206830	15000000	2635694	6.85	36.57	17.57	17.57	41396161860	17.34	17.34	41396161860
22	에이프로젠	007460	21	1681	2	110	7.00	2475026	10567050	264837258	2475026	7.00	23.42	0.93	0.93	4031096549	0.91	0.91	4031096549
23	제주은행	006220	22	13200	2	310	2.40	2207275	4082715	32128774	2207275	2.40	54.06	6.87	6.87	29854653940	7.04	7.04	29854653940
24	화천기계	010660	23	4350	5	-1050	-19.44	2179266	3113565	22000000	2179266	-19.44	69.99	9.91	9.91	9895779330	10.34	10.34	9895779330
25	현대로템	064350	24	41400	2	250	0.61	2068968	14442307	109142293	2068968	0.61	14.33	1.90	1.90	86466140200	1.91	1.91	86466140200
26	제이앤티씨	204270	25	17970	5	-340	-1.86	1954536	13682652	57848466	1954536	-1.86	14.28	3.38	3.38	36189114550	3.48	3.48	36189114550
27	판타지오	032800	26	302	5	-15	-4.73	1933171	17641860	117785294	1933171	-4.73	10.96	1.64	1.64	587846240	1.65	1.65	587846240
28	강스템바이오텍	217730	27	2685	2	195	7.83	1895877	12990608	55937925	1895877	7.83	14.59	3.39	3.39	4983367645	3.32	3.32	4983367645
29	스튜디오미르	408900	28	9710	2	1190	13.97	1882809	12010757	5258856	1882809	13.97	15.68	35.80	35.80	17884399910	35.02	35.02	17884399910
30	한국ANKOR유전	152550	29	389	2	16	4.29	1739024	7272390	70020000	1739024	4.29	23.91	2.48	2.48	662579590	2.43	2.43	662579590
31	동방	004140	30	2405	2	125	5.48	1732866	720092	47971766	1732866	5.48	240.65	3.61	3.61	4152286240	3.60	3.60	4152286240