KissMeData/top30/20240411/top30-av-20240411-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2035	2	5	0.25	248167908	143475504	839200000	248167908	0.25	172.97	29.57	29.57	512603609470	30.02	30.02	512603609470
3	흥아해운	003280	2	3730	2	260	7.49	59042067	15325730	240424899	59042067	7.49	385.25	24.56	24.56	229553764840	25.60	25.60	229553764840
4	HB테크놀러지	078150	3	3690	2	255	7.42	43312207	100489640	92715916	43312207	7.42	43.10	46.71	46.71	155961561695	45.59	45.59	155961561695
5	에이프로젠	007460	4	1823	2	252	16.04	42747076	10567050	264837258	42747076	16.04	404.53	16.14	16.14	75614532704	15.66	15.66	75614532704
6	KODEX 코스닥150선물인버스	251340	5	3475	3	0	0.00	36194009	45363464	143200000	36194009	0.00	79.79	25.28	25.28	126432300050	25.41	25.41	126432300050
7	KODEX 인버스	114800	6	4140	2	5	0.12	34309106	17566820	175600000	34309106	0.12	195.31	19.54	19.54	142948613925	19.66	19.66	142948613925
8	디에이테크놀로지	196490	7	203	5	-61	-23.11	32176628	38690032	169409360	32176628	-23.11	83.17	18.99	18.99	6692997015	19.46	19.46	6692997015
9	이스타코	015020	8	892	2	120	15.54	27045007	1309366	42851600	27045007	15.54	2065.50	63.11	63.11	25593135426	66.96	66.96	25593135426
10	삼성전자	005930	9	84100	2	500	0.60	25342778	23725956	5969782550	25342778	0.60	106.81	0.42	0.42	2122569536800	0.42	0.42	2122569536800
11	SDN	099220	10	1559	5	-61	-3.77	25297650	95599008	56171811	25297650	-3.77	26.46	45.04	45.04	42003580227	47.96	47.96	42003580227
12	디아이	003160	11	17580	2	1880	11.97	18035783	5655466	28300000	18035783	11.97	318.91	63.73	63.73	315944331000	63.50	63.50	315944331000
13	솔루스첨단소재	336370	12	19900	3	0	0.00	17401265	8157100	70217344	17401265	0.00	213.33	24.78	24.78	345411998460	24.72	24.72	345411998460
14	KODEX 코스닥150레버리지	233740	13	11525	5	-20	-0.17	16847992	25638314	83000000	16847992	-0.17	65.71	20.30	20.30	191988709575	20.07	20.07	191988709575
15	KODEX 레버리지	122630	14	19745	5	-30	-0.15	14358816	14243993	103100000	14358816	-0.15	100.81	13.93	13.93	279618427975	13.74	13.74	279618427975
16	바이오스마트	038460	15	5310	1	1220	29.83	14105503	6431998	21437123	14105503	29.83	219.30	65.80	65.80	66428673680	58.36	58.36	66428673680
17	윙입푸드	900340	16	1695	2	100	6.27	12979348	8123750	47973428	12979348	6.27	159.77	27.06	27.06	22647780555	27.85	27.85	22647780555
18	써니전자	004770	17	2035	2	79	4.04	12785298	261638	36702884	12785298	4.04	4886.64	34.83	34.83	28160903141	37.70	37.70	28160903141
19	샌즈랩	411080	18	12220	2	1240	11.29	11742191	9804050	15095238	11742191	11.29	119.77	77.79	77.79	150185017590	81.42	81.42	150185017590
20	판타지오	032800	19	285	5	-32	-10.09	11436237	17641860	117785294	11436237	-10.09	64.82	9.71	9.71	3367632976	10.03	10.03	3367632976
21	대영포장	014160	20	1354	5	-249	-15.53	10607403	19870152	108394549	10607403	-15.53	53.38	9.79	9.79	15700620422	10.70	10.70	15700620422
22	스튜디오미르	408900	21	9470	2	950	11.15	9971295	12010757	5258856	9971295	11.15	83.02	189.61	189.61	99448862750	199.69	199.69	99448862750
23	넥스트아이	137940	22	397	5	-21	-5.02	9961600	5162794	78320992	9961600	-5.02	192.95	12.72	12.72	4557974839	14.66	14.66	4557974839
24	제이엔비	452160	23	16310	2	2100	14.78	9860863	6391019	9214471	9860863	14.78	154.29	107.01	107.01	163597000540	108.86	108.86	163597000540
25	삼성 인버스 2X WTI원유 선물 ETN	Q530036	24	83	2	2	2.47	9433419	22945380	1497000000	9433419	2.47	41.11	0.63	0.63	773712629	0.62	0.62	773712629
26	대한해운	005880	25	1908	2	27	1.44	9280174	3055728	319177460	9280174	1.44	303.70	2.91	2.91	17989849609	2.95	2.95	17989849609
27	제이앤티씨	204270	26	19450	2	1140	6.23	9186248	13682652	57848466	9186248	6.23	67.14	15.88	15.88	173128443400	15.39	15.39	173128443400
28	삼보산업	009620	27	817	2	1	0.12	9177171	1300805	50055902	9177171	0.12	705.50	18.33	18.33	8337840980	20.39	20.39	8337840980
29	두산에너빌리티	034020	28	15120	5	-1130	-6.95	9065698	2301107	640561146	9065698	-6.95	393.97	1.42	1.42	138623652370	1.43	1.43	138623652370
30	3S	060310	29	2815	2	85	3.11	8984325	2125759	48536642	8984325	3.11	422.64	18.51	18.51	26258391170	19.22	19.22	26258391170
31	동일고무벨트	163560	30	9400	2	1750	22.88	8579068	65304	13900000	8579068	22.88	9999.99	61.72	61.72	78064773510	59.75	59.75	78064773510