KissMeData/top30/20240411/top30-avtr-20240411-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스튜디오미르	408900	1	9880	2	1360	15.96	3974604	12010757	5258856	3974604	15.96	33.09	75.58	75.58	38919770810	74.91	74.91	38919770810
3	샌즈랩	411080	2	13150	2	2170	19.76	8342661	9804050	15095238	8342661	19.76	85.09	55.27	55.27	107350147080	54.08	54.08	107350147080
4	제이엔비	452160	3	16310	2	2100	14.78	3798088	6391019	9214471	3798088	14.78	59.43	41.22	41.22	59737128610	39.75	39.75	59737128610
5	솔루스첨단소재2우B	33637L	4	6250	5	-690	-9.94	1403999	764007	3778296	1403999	-9.94	183.77	37.16	37.16	9679734750	40.99	40.99	9679734750
6	SDN	099220	5	1590	5	-30	-1.85	19697247	95599008	56171811	19697247	-1.85	20.60	35.07	35.07	33265625553	37.25	37.25	33265625553
7	대성미생물	036480	6	10870	2	320	3.03	1273497	61362	3800000	1273497	3.03	2075.38	33.51	33.51	14906104750	36.09	36.09	14906104750
8	일정실업	008500	7	21800	1	5020	29.92	398341	75492	1200000	398341	29.92	527.66	33.20	33.20	8384324110	32.05	32.05	8384324110
9	흥구석유	024060	8	15340	2	440	2.95	4380299	7206830	15000000	4380299	2.95	60.78	29.20	29.20	68660310290	29.84	29.84	68660310290
10	써니전자	004770	9	2150	2	194	9.92	9773816	261638	36702884	9773816	9.92	3735.63	26.63	26.63	21786971486	27.61	27.61	21786971486
11	케이엔솔	053080	10	22800	2	1500	7.04	3316973	939778	12999807	3316973	7.04	352.95	25.52	25.52	77215749300	26.05	26.05	77215749300
12	중앙에너비스	000440	11	24050	2	700	3.00	1529714	855748	6227130	1529714	3.00	178.76	24.57	24.57	38368972450	25.62	25.62	38368972450
13	HB테크놀러지	078150	12	3560	2	125	3.64	21769518	100489640	92715916	21769518	3.64	21.66	23.48	23.48	77862800195	23.59	23.59	77862800195
14	이스타코	015020	13	942	2	170	22.02	9507819	1309366	42851600	9507819	22.02	726.14	22.19	22.19	8625806250	21.37	21.37	8625806250
15	디아이	003160	14	17210	2	1510	9.62	6122293	5655466	28300000	6122293	9.62	108.25	21.63	21.63	103203776360	21.19	21.19	103203776360
16	모니터랩	434480	15	6830	2	320	4.92	2385672	6565755	12170300	2385672	4.92	36.34	19.60	19.60	16471067850	19.82	19.82	16471067850
17	비트컴퓨터	032850	16	6150	2	300	5.13	3134366	130445	16623293	3134366	5.13	2402.83	18.86	18.86	20251620360	19.81	19.81	20251620360
18	윙입푸드	900340	17	1740	2	145	9.09	8253146	8123750	47973428	8253146	9.09	101.59	17.20	17.20	14514651112	17.39	17.39	14514651112
19	KODEX 200선물인버스2X	252670	18	2065	2	35	1.72	134232201	143475504	839200000	134232201	1.72	93.56	16.00	16.00	280399433245	16.18	16.18	280399433245
20	흥아해운	003280	19	3805	2	335	9.65	37961266	15325730	240424899	37961266	9.65	247.70	15.79	15.79	148633194515	16.25	16.25	148633194515
21	화천기계	010660	20	4365	5	-1035	-19.17	3426544	3113565	22000000	3426544	-19.17	110.05	15.58	15.58	15313207650	15.95	15.95	15313207650
22	미래컴퍼니	049950	21	33950	2	4450	15.08	1346885	633579	8817884	1346885	15.08	212.58	15.27	15.27	43911937300	14.67	14.67	43911937300
23	삼보산업	009620	22	848	2	32	3.92	7257766	1300805	50055902	7257766	3.92	557.94	14.50	14.50	6724791739	15.84	15.84	6724791739
24	TRUSTON 주주가치액티브	472720	23	10835	5	-205	-1.86	117729	122178	860000	117729	-1.86	96.36	13.69	13.69	1272661585	13.66	13.66	1272661585
25	솔루스첨단소재	336370	24	19250	5	-650	-3.27	9298421	8157100	70217344	9298421	-3.27	113.99	13.24	13.24	184428684510	13.64	13.64	184428684510
26	TIGER 코스닥150선물인버스	250780	25	3560	2	25	0.71	654874	1130273	5000000	654874	0.71	57.94	13.10	13.10	2333711305	13.11	13.11	2333711305
27	KODEX 코스닥150선물인버스	251340	26	3495	2	20	0.58	18499902	45363464	143200000	18499902	0.58	40.78	12.92	12.92	64831278440	12.95	12.95	64831278440
28	와이엔텍	067900	27	6940	2	130	1.91	2205344	19460	18199659	2205344	1.91	9999.99	12.12	12.12	16051605170	12.71	12.71	16051605170
29	SK이터닉스	475150	28	20600	2	200	0.98	2882030	3928036	25560170	2882030	0.98	73.37	11.28	11.28	62528872950	11.88	11.88	62528872950
30	디에이테크놀로지	196490	29	211	5	-53	-20.08	18716198	38690032	169409360	18716198	-20.08	48.37	11.05	11.05	3867427311	10.82	10.82	3867427311
31	스타리츠	204210	30	4990	5	-1900	-27.58	841452	326529	7826815	841452	-27.58	257.70	10.75	10.75	4435818575	11.36	11.36	4435818575