KissMeData/top30/20240411/top30-avtr-20240411-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스튜디오미르	408900	1	10400	2	1880	22.07	6806873	12010757	5258856	6806873	22.07	56.67	129.44	129.44	67206253730	122.88	122.88	67206253730
3	제이엔비	452160	2	16740	2	2530	17.80	6640781	6391019	9214471	6640781	17.80	103.91	72.07	72.07	108314145970	70.22	70.22	108314145970
4	샌즈랩	411080	3	12580	2	1600	14.57	10130700	9804050	15095238	10130700	14.57	103.33	67.11	67.11	130157348660	68.54	68.54	130157348660
5	디아이	003160	4	17680	2	1980	12.61	12835870	5655466	28300000	12835870	12.61	226.96	45.36	45.36	222058337330	44.38	44.38	222058337330
6	솔루스첨단소재2우B	33637L	5	6120	5	-820	-11.82	1598829	764007	3778296	1598829	-11.82	209.27	42.32	42.32	10907623460	47.17	47.17	10907623460
7	SDN	099220	6	1561	5	-59	-3.64	22607820	95599008	56171811	22607820	-3.64	23.65	40.25	40.25	37814228802	43.13	43.13	37814228802
8	이스타코	015020	7	930	2	158	20.47	16816641	1309366	42851600	16816641	20.47	1284.33	39.24	39.24	15653870120	39.28	39.28	15653870120
9	대성미생물	036480	8	10730	2	180	1.71	1369394	61362	3800000	1369394	1.71	2231.66	36.04	36.04	15935496630	39.08	39.08	15935496630
10	HB테크놀러지	078150	9	3595	2	160	4.66	31694602	100489640	92715916	31694602	4.66	31.54	34.18	34.18	113672839055	34.10	34.10	113672839055
11	흥구석유	024060	10	15680	2	780	5.23	5096390	7206830	15000000	5096390	5.23	70.72	33.98	33.98	79754174400	33.91	33.91	79754174400
12	스타리츠	204210	11	4830	4	-2060	-29.90	2633231	326529	7826815	2633231	-29.90	806.43	33.64	33.64	13113448575	34.69	34.69	13113448575
13	일정실업	008500	12	21800	1	5020	29.92	399561	75492	1200000	399561	29.92	529.28	33.30	33.30	8410920110	32.15	32.15	8410920110
14	TIGER 지주회사	307520	13	10455	5	-95	-0.90	1114131	10716	3650000	1114131	-0.90	9999.99	30.52	30.52	11592494625	30.38	30.38	11592494625
15	케이엔솔	053080	14	22850	2	1550	7.28	3932274	939778	12999807	3932274	7.28	418.43	30.25	30.25	91189643800	30.70	30.70	91189643800
16	써니전자	004770	15	2160	2	204	10.43	11094641	261638	36702884	11094641	10.43	4240.46	30.23	30.23	24618414451	31.05	31.05	24618414451
17	엘엠에스	073110	16	6120	2	30	0.49	2520533	12410	8895755	2520533	0.49	9999.99	28.33	28.33	17313696470	31.80	31.80	17313696470
18	ARIRANG 코스닥150	301400	17	14355	5	-35	-0.24	82642	500	300000	82642	-0.24	9999.99	27.55	27.55	1187788210	27.58	27.58	1187788210
19	미래컴퍼니	049950	18	32850	2	3350	11.36	2362805	633579	8817884	2362805	11.36	372.93	26.80	26.80	78075213300	26.95	26.95	78075213300
20	중앙에너비스	000440	19	24150	2	800	3.43	1655796	855748	6227130	1655796	3.43	193.49	26.59	26.59	41379099000	27.52	27.52	41379099000
21	모니터랩	434480	20	6600	2	90	1.38	2683625	6565755	12170300	2683625	1.38	40.87	22.05	22.05	18469289610	22.99	22.99	18469289610
22	알에스오토메이션	140670	21	18510	2	1030	5.89	2050397	1907856	9303140	2050397	5.89	107.47	22.04	22.04	38813216850	22.54	22.54	38813216850
23	윙입푸드	900340	22	1724	2	129	8.09	10398825	8123750	47973428	10398825	8.09	128.01	21.68	21.68	18228319124	22.04	22.04	18228319124
24	TIGER 코스닥150선물인버스	250780	23	3560	2	25	0.71	1025627	1130273	5000000	1025627	0.71	90.74	20.51	20.51	3648830925	20.50	20.50	3648830925
25	KODEX 200선물인버스2X	252670	24	2050	2	20	0.99	170299326	143475504	839200000	170299326	0.99	118.70	20.29	20.29	354452155185	20.60	20.60	354452155185
26	흥아해운	003280	25	3915	2	445	12.82	48661369	15325730	240424899	48661369	12.82	317.51	20.24	20.24	189714028205	20.16	20.16	189714028205
27	비트컴퓨터	032850	26	6110	2	260	4.44	3302533	130445	16623293	3302533	4.44	2531.74	19.87	19.87	21285867430	20.96	20.96	21285867430
28	화천기계	010660	27	4195	5	-1205	-22.31	4211265	3113565	22000000	4211265	-22.31	135.26	19.14	19.14	18669074395	20.23	20.23	18669074395
29	KODEX 코스닥150선물인버스	251340	28	3500	2	25	0.72	25563868	45363464	143200000	25563868	0.72	56.35	17.85	17.85	89463457950	17.85	17.85	89463457950
30	ACE KPOP포커스	475050	29	8080	5	-110	-1.34	355354	77003	2100000	355354	-1.34	461.48	16.92	16.92	2870979865	16.92	16.92	2870979865
31	3S	060310	30	2830	2	100	3.66	8080329	2125759	48536642	8080329	3.66	380.12	16.65	16.65	23682798220	17.24	17.24	23682798220