KissMeData/top30/20240411/top30-avtr-20240411-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스튜디오미르	408900	1	10010	2	1490	17.49	7747095	12010757	5258856	7747095	17.49	64.50	147.32	147.32	76793431540	145.88	145.88	76793431540
3	제이엔비	452160	2	16660	2	2450	17.24	6975932	6391019	9214471	6975932	17.24	109.15	75.71	75.71	113925828590	74.21	74.21	113925828590
4	샌즈랩	411080	3	12520	2	1540	14.03	10575099	9804050	15095238	10575099	14.03	107.86	70.06	70.06	135701219870	71.80	71.80	135701219870
5	디아이	003160	4	18130	2	2430	15.48	15617124	5655466	28300000	15617124	15.48	276.14	55.18	55.18	272715783800	53.15	53.15	272715783800
6	솔루스첨단소재2우B	33637L	5	6600	5	-340	-4.90	1974407	764007	3778296	1974407	-4.90	258.43	52.26	52.26	13395456770	53.72	53.72	13395456770
7	TIGER 지주회사	307520	6	10505	5	-45	-0.43	1773295	10716	3650000	1773295	-0.43	9999.99	48.58	48.58	18503478495	48.26	48.26	18503478495
8	스타리츠	204210	7	4830	4	-2060	-29.90	3585037	326529	7826815	3585037	-29.90	1097.92	45.80	45.80	17717627670	46.87	46.87	17717627670
9	이스타코	015020	8	943	2	171	22.15	18177248	1309366	42851600	18177248	22.15	1388.25	42.42	42.42	16932309403	41.90	41.90	16932309403
10	SDN	099220	9	1562	5	-58	-3.58	23062715	95599008	56171811	23062715	-3.58	24.12	41.06	41.06	38524950640	43.91	43.91	38524950640
11	ARIRANG 코스닥150	301400	10	14435	2	45	0.31	122933	500	300000	122933	0.31	9999.99	40.98	40.98	1767256640	40.81	40.81	1767256640
12	바이오스마트	038460	11	4715	2	625	15.28	8368377	6431998	21437123	8368377	15.28	130.11	39.04	39.04	38026142040	37.62	37.62	38026142040
13	흥구석유	024060	12	15600	2	700	4.70	5657096	7206830	15000000	5657096	4.70	78.50	37.71	37.71	88538112470	37.84	37.84	88538112470
14	대성미생물	036480	13	10670	2	120	1.14	1400208	61362	3800000	1400208	1.14	2281.88	36.85	36.85	16265218620	40.12	40.12	16265218620
15	HB테크놀러지	078150	14	3570	2	135	3.93	33838901	100489640	92715916	33838901	3.93	33.67	36.50	36.50	121368312855	36.67	36.67	121368312855
16	일정실업	008500	15	21800	1	5020	29.92	400341	75492	1200000	400341	29.92	530.31	33.36	33.36	8427924110	32.22	32.22	8427924110
17	케이엔솔	053080	16	22700	2	1400	6.57	4043257	939778	12999807	4043257	6.57	430.24	31.10	31.10	93697255750	31.75	31.75	93697255750
18	써니전자	004770	17	2130	2	174	8.90	11361185	261638	36702884	11361185	8.90	4342.33	30.95	30.95	25189596726	32.22	32.22	25189596726
19	엘엠에스	073110	18	6020	5	-70	-1.15	2575051	12410	8895755	2575051	-1.15	9999.99	28.95	28.95	17643811550	32.95	32.95	17643811550
20	미래컴퍼니	049950	19	32350	2	2850	9.66	2505984	633579	8817884	2505984	9.66	395.53	28.42	28.42	82741431950	29.01	29.01	82741431950
21	중앙에너비스	000440	20	23700	2	350	1.50	1710156	855748	6227130	1710156	1.50	199.84	27.46	27.46	42679579750	28.92	28.92	42679579750
22	ACE KPOP포커스	475050	21	8095	5	-95	-1.16	554597	77003	2100000	554597	-1.16	720.23	26.41	26.41	4483491010	26.37	26.37	4483491010
23	KODEX 200선물인버스2X	252670	22	2030	3	0	0.00	197214145	143475504	839200000	197214145	0.00	137.45	23.50	23.50	409200327920	24.02	24.02	409200327920
24	알에스오토메이션	140670	23	18670	2	1190	6.81	2145198	1907856	9303140	2145198	6.81	112.44	23.06	23.06	40568758840	23.36	23.36	40568758840
25	모니터랩	434480	24	6640	2	130	2.00	2770651	6565755	12170300	2770651	2.00	42.20	22.77	22.77	19045064570	23.57	23.57	19045064570
26	윙입푸드	900340	25	1729	2	134	8.40	10867305	8123750	47973428	10867305	8.40	133.77	22.65	22.65	19040261176	22.95	22.95	19040261176
27	흥아해운	003280	26	3850	2	380	10.95	53975809	15325730	240424899	53975809	10.95	352.19	22.45	22.45	210400399925	22.73	22.73	210400399925
28	TIGER 코스닥150선물인버스	250780	27	3545	2	10	0.28	1074662	1130273	5000000	1074662	0.28	95.08	21.49	21.49	3822819835	21.57	21.57	3822819835
29	화천기계	010660	28	4310	5	-1090	-20.19	4694549	3113565	22000000	4694549	-20.19	150.78	21.34	21.34	20711118825	21.84	21.84	20711118825
30	KOSEF 미국나스닥100(H)	453080	29	14845	5	-95	-0.64	254245	234469	1200000	254245	-0.64	108.43	21.19	21.19	3775294660	21.19	21.19	3775294660
31	비트컴퓨터	032850	30	6030	2	180	3.08	3398758	130445	16623293	3398758	3.08	2605.51	20.45	20.45	21868360110	21.82	21.82	21868360110