KissMeData/top30/20240411/top30-avtr-20240411-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스튜디오미르	408900	1	10310	2	1790	21.01	8999699	12010757	5258856	8999699	21.01	74.93	171.13	171.13	89765792320	165.56	165.56	89765792320
3	제이엔비	452160	2	17550	2	3340	23.50	8451017	6391019	9214471	8451017	23.50	132.23	91.71	91.71	139620850950	86.34	86.34	139620850950
4	샌즈랩	411080	3	12390	2	1410	12.84	11050934	9804050	15095238	11050934	12.84	112.72	73.21	73.21	141652181930	75.74	75.74	141652181930
5	TIGER 지주회사	307520	4	10520	5	-30	-0.28	2435809	10716	3650000	2435809	-0.28	9999.99	66.73	66.73	25461888430	66.31	66.31	25461888430
6	디아이	003160	5	17850	2	2150	13.69	16990826	5655466	28300000	16990826	13.69	300.43	60.04	60.04	297412018020	58.88	58.88	297412018020
7	솔루스첨단소재2우B	33637L	6	6390	5	-550	-7.93	2216657	764007	3778296	2216657	-7.93	290.14	58.67	58.67	14976439670	62.03	62.03	14976439670
8	스타리츠	204210	7	4830	4	-2060	-29.90	4386346	326529	7826815	4386346	-29.90	1343.33	56.04	56.04	21588135815	57.11	57.11	21588135815
9	ARIRANG 코스닥150	301400	8	14420	2	30	0.21	164179	500	300000	164179	0.21	9999.99	54.73	54.73	2362139130	54.60	54.60	2362139130
10	이스타코	015020	9	984	2	212	27.46	21246901	1309366	42851600	21246901	27.46	1622.69	49.58	49.58	19939224112	47.29	47.29	19939224112
11	바이오스마트	038460	10	4630	2	540	13.20	9979648	6431998	21437123	9979648	13.20	155.16	46.55	46.55	45527757720	45.87	45.87	45527757720
12	SDN	099220	11	1556	5	-64	-3.95	23639715	95599008	56171811	23639715	-3.95	24.73	42.08	42.08	39428192746	45.11	45.11	39428192746
13	흥구석유	024060	12	15580	2	680	4.56	5890344	7206830	15000000	5890344	4.56	81.73	39.27	39.27	92180367030	39.44	39.44	92180367030
14	HB테크놀러지	078150	13	3605	2	170	4.95	35682378	100489640	92715916	35682378	4.95	35.51	38.49	38.49	128000041900	38.30	38.30	128000041900
15	대성미생물	036480	14	10690	2	140	1.33	1422296	61362	3800000	1422296	1.33	2317.88	37.43	37.43	16500925610	40.62	40.62	16500925610
16	ACE KPOP포커스	475050	15	8080	5	-110	-1.34	759390	77003	2100000	759390	-1.34	986.18	36.16	36.16	6141425325	36.19	36.19	6141425325
17	동일고무벨트	163560	16	9340	2	1690	22.09	4935456	65304	13900000	4935456	22.09	7557.66	35.51	35.51	43047946690	33.16	33.16	43047946690
18	일정실업	008500	17	21800	1	5020	29.92	400859	75492	1200000	400859	29.92	531.00	33.40	33.40	8439216510	32.26	32.26	8439216510
19	써니전자	004770	18	2120	2	164	8.38	11919215	261638	36702884	11919215	8.38	4555.61	32.47	32.47	26375715806	33.90	33.90	26375715806
20	케이엔솔	053080	19	22850	2	1550	7.28	4195866	939778	12999807	4195866	7.28	446.47	32.28	32.28	97188912550	32.72	32.72	97188912550
21	엘엠에스	073110	20	5970	5	-120	-1.97	2623411	12410	8895755	2623411	-1.97	9999.99	29.49	29.49	17933235290	33.77	33.77	17933235290
22	미래컴퍼니	049950	21	32650	2	3150	10.68	2595235	633579	8817884	2595235	10.68	409.62	29.43	29.43	85630469350	29.74	29.74	85630469350
23	중앙에너비스	000440	22	23900	2	550	2.36	1740428	855748	6227130	1740428	2.36	203.38	27.95	27.95	43404474800	29.16	29.16	43404474800
24	KODEX 200선물인버스2X	252670	23	2030	3	0	0.00	222923826	143475504	839200000	222923826	0.00	155.37	26.56	26.56	461361240640	27.08	27.08	461361240640
25	윙입푸드	900340	24	1709	2	114	7.15	12070951	8123750	47973428	12070951	7.15	148.59	25.16	25.16	21119483893	25.76	25.76	21119483893
26	알에스오토메이션	140670	25	18600	2	1120	6.41	2241727	1907856	9303140	2241727	6.41	117.50	24.10	24.10	42367618730	24.48	24.48	42367618730
27	모니터랩	434480	26	6680	2	170	2.61	2859981	6565755	12170300	2859981	2.61	43.56	23.50	23.50	19641874950	24.16	24.16	19641874950
28	TIGER 코스닥150선물인버스	250780	27	3545	2	10	0.28	1166493	1130273	5000000	1166493	0.28	103.20	23.33	23.33	4147883060	23.40	23.40	4147883060
29	흥아해운	003280	28	3780	2	310	8.93	55877104	15325730	240424899	55877104	8.93	364.60	23.24	23.24	217662966605	23.95	23.95	217662966605
30	화천기계	010660	29	4275	5	-1125	-20.83	5030549	3113565	22000000	5030549	-20.83	161.57	22.87	22.87	22162028760	23.56	23.56	22162028760
31	솔루스첨단소재	336370	30	19920	2	20	0.10	15631112	8157100	70217344	15631112	0.10	191.63	22.26	22.26	310259765890	22.18	22.18	310259765890