KissMeData/top30/20240411/top30-avtr-20240411-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스튜디오미르	408900	1	9460	2	940	11.03	9926559	12010757	5258856	9926559	11.03	82.65	188.76	188.76	99023050880	199.05	199.05	99023050880
3	제이엔비	452160	2	16240	2	2030	14.29	9796174	6391019	9214471	9796174	14.29	153.28	106.31	106.31	162544985020	108.62	108.62	162544985020
4	TIGER 지주회사	307520	3	10500	5	-50	-0.47	2975485	10716	3650000	2975485	-0.47	9999.99	81.52	81.52	31137469840	81.25	81.25	31137469840
5	샌즈랩	411080	4	12290	2	1310	11.93	11666873	9804050	15095238	11666873	11.93	119.00	77.29	77.29	149264195460	80.46	80.46	149264195460
6	바이오스마트	038460	5	5310	1	1220	29.83	14097215	6431998	21437123	14097215	29.83	219.17	65.76	65.76	66384664400	58.32	58.32	66384664400
7	ARIRANG 코스닥150	301400	6	14360	5	-30	-0.21	191330	500	300000	191330	-0.21	9999.99	63.78	63.78	2754401265	63.94	63.94	2754401265
8	디아이	003160	7	17510	2	1810	11.53	17917391	5655466	28300000	17917391	11.53	316.82	63.31	63.31	313862616060	63.34	63.34	313862616060
9	이스타코	015020	8	891	2	119	15.41	26661613	1309366	42851600	26661613	15.41	2036.22	62.22	62.22	25251361840	66.14	66.14	25251361840
10	솔루스첨단소재2우B	33637L	9	6300	5	-640	-9.22	2339249	764007	3778296	2339249	-9.22	306.18	61.91	61.91	15750271080	66.17	66.17	15750271080
11	동일고무벨트	163560	10	9440	2	1790	23.40	8451263	65304	13900000	8451263	23.40	9999.99	60.80	60.80	76867113790	58.58	58.58	76867113790
12	스타리츠	204210	11	4830	4	-2060	-29.90	4421651	326529	7826815	4421651	-29.90	1354.14	56.49	56.49	21758658965	57.56	57.56	21758658965
13	HB테크놀러지	078150	12	3715	2	280	8.15	42354958	100489640	92715916	42354958	8.15	42.15	45.68	45.68	152438791035	44.26	44.26	152438791035
14	SDN	099220	13	1551	5	-69	-4.26	24923347	95599008	56171811	24923347	-4.26	26.07	44.37	44.37	41419958105	47.54	47.54	41419958105
15	흥구석유	024060	14	15450	2	550	3.69	6273793	7206830	15000000	6273793	3.69	87.05	41.83	41.83	98120840840	42.34	42.34	98120840840
16	ACE KPOP포커스	475050	15	8135	5	-55	-0.67	870557	77003	2100000	870557	-0.67	1130.55	41.46	41.46	7041732180	41.22	41.22	7041732180
17	대성미생물	036480	16	10630	2	80	0.76	1463198	61362	3800000	1463198	0.76	2384.53	38.51	38.51	16936474290	41.93	41.93	16936474290
18	일정실업	008500	17	17710	2	930	5.54	461125	75492	1200000	461125	5.54	610.83	38.43	38.43	9637813520	45.35	45.35	9637813520
19	써니전자	004770	18	2045	2	89	4.55	12716107	261638	36702884	12716107	4.55	4860.19	34.65	34.65	28020109386	37.33	37.33	28020109386
20	케이엔솔	053080	19	22600	2	1300	6.10	4418711	939778	12999807	4418711	6.10	470.19	33.99	33.99	102264798950	34.81	34.81	102264798950
21	미래컴퍼니	049950	20	33150	2	3650	12.37	2757215	633579	8817884	2757215	12.37	435.18	31.27	31.27	90942365200	31.11	31.11	90942365200
22	엘엠에스	073110	21	5900	5	-190	-3.12	2669842	12410	8895755	2669842	-3.12	9999.99	30.01	30.01	18208744130	34.69	34.69	18208744130
23	KODEX 200선물인버스2X	252670	22	2045	2	15	0.74	245469606	143475504	839200000	245469606	0.74	171.09	29.25	29.25	507111815270	29.55	29.55	507111815270
24	중앙에너비스	000440	23	23800	2	450	1.93	1804659	855748	6227130	1804659	1.93	210.89	28.98	28.98	44932910850	30.32	30.32	44932910850
25	윙입푸드	900340	24	1691	2	96	6.02	12915447	8123750	47973428	12915447	6.02	158.98	26.92	26.92	22539368832	27.78	27.78	22539368832
26	알에스오토메이션	140670	25	18490	2	1010	5.78	2348418	1907856	9303140	2348418	5.78	123.09	25.24	25.24	44345507440	25.78	25.78	44345507440
27	화천기계	010660	26	4235	5	-1165	-21.57	5537091	3113565	22000000	5537091	-21.57	177.84	25.17	25.17	24339712370	26.12	26.12	24339712370
28	KODEX 코스닥150선물인버스	251340	27	3475	3	0	0.00	35504279	45363464	143200000	35504279	0.00	78.27	24.79	24.79	124034591005	24.93	24.93	124034591005
29	TIGER 코스닥150선물인버스	250780	28	3540	2	5	0.14	1220888	1130273	5000000	1220888	0.14	108.02	24.42	24.42	4340422215	24.52	24.52	4340422215
30	ARIRANG 글로벌D램반도체iSelect	442580	29	20510	2	175	0.86	85408	6404	350000	85408	0.86	1333.67	24.40	24.40	1747812940	24.35	24.35	1747812940
31	흥아해운	003280	30	3745	2	275	7.93	58604795	15325730	240424899	58604795	7.93	382.39	24.38	24.38	227922008610	25.31	25.31	227922008610