KissMeData/top30/20240411/top30-vir-20240411-122000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ARIRANG ESG가치주액티브	395750	1	8605	5	-35	-0.41	195646	236	3800000	195646	-0.41	9999.99	5.15	5.15	1679503970	5.14	5.14	1679503970
3	이노테라피	246960	2	9450	2	1100	13.17	815694	1068	7236830	815694	13.17	9999.99	11.27	11.27	8009687150	11.71	11.71	8009687150
4	메리츠 레버리지 국채30년 ETN	Q610008	3	5540	5	-90	-1.60	7275	26	4000000	7275	-1.60	9999.99	0.18	0.18	39948245	0.18	0.18	39948245
5	KOSEF 미국ETF산업STOXX	426330	4	12340	5	-155	-1.24	2268	9	500000	2268	-1.24	9999.99	0.45	0.45	27998895	0.45	0.45	27998895
6	신한 인버스 2X 코스피 200 선물 ETN	Q500070	5	11675	2	350	3.09	950	4	1000000	950	3.09	9999.99	0.09	0.09	11128805	0.10	0.10	11128805
7	엘엠에스	073110	6	6120	2	30	0.49	2520533	12410	8895755	2520533	0.49	9999.99	28.33	28.33	17313696470	31.80	31.80	17313696470
8	제일약품	271980	7	19540	2	3440	21.37	1434529	7517	14704872	1434529	21.37	9999.99	9.76	9.76	27164936590	9.45	9.45	27164936590
9	한투 레버리지 S&P500 선물 ETN(H)	Q570022	8	30920	5	-620	-1.97	4752	26	5000000	4752	-1.97	9999.99	0.10	0.10	146516555	0.09	0.09	146516555
10	ARIRANG 코스닥150	301400	9	14355	5	-35	-0.24	82642	500	300000	82642	-0.24	9999.99	27.55	27.55	1187788210	27.58	27.58	1187788210
11	신한 구리 선물 ETN(H)	Q500018	10	19290	2	105	0.55	8067	49	2000000	8067	0.55	9999.99	0.40	0.40	155583940	0.40	0.40	155583940
12	KB 인버스 2X 콩 선물 ETN	Q580054	11	25015	2	790	3.26	477	3	500000	477	3.26	9999.99	0.10	0.10	11928285	0.10	0.10	11928285
13	SOL 24-12 회사채(AA-이상)액티브	469820	12	51200	2	5	0.01	7472	51	3510000	7472	0.01	9999.99	0.21	0.21	382568400	0.21	0.21	382568400
14	한투 인버스 2X 베트남 VN30 선물 ETN(H)	Q570066	13	16450	2	50	0.30	8067	56	1000000	8067	0.30	9999.99	0.81	0.81	133236220	0.81	0.81	133236220
15	풍원정밀	371950	14	7670	2	1450	23.31	2395865	16962	21040488	2395865	23.31	9999.99	11.39	11.39	17822669380	11.04	11.04	17822669380
16	와이엔텍	067900	15	6930	2	120	1.76	2324592	19460	18199659	2324592	1.76	9999.99	12.77	12.77	16880888170	13.38	13.38	16880888170
17	제일파마홀딩스	002620	16	12060	2	1670	16.07	730111	6127	15973355	730111	16.07	9999.99	4.57	4.57	8646533240	4.49	4.49	8646533240
18	KBSTAR KRX300레버리지	307010	17	15705	5	-155	-0.98	3913	34	400000	3913	-0.98	9999.99	0.98	0.98	60056595	0.96	0.96	60056595
19	TIGER 지주회사	307520	18	10455	5	-95	-0.90	1114131	10716	3650000	1114131	-0.90	9999.99	30.52	30.52	11592494625	30.38	30.38	11592494625
20	신한 인버스 다우존스지수 선물 ETN(H)	Q500010	19	3740	2	45	1.22	3011	31	2000000	3011	1.22	9712.90	0.15	0.15	11261140	0.15	0.15	11261140
21	KBSTAR KRX300	292050	20	18215	5	-5	-0.03	8096	99	600000	8096	-0.03	8177.78	1.35	1.35	145212825	1.33	1.33	145212825
22	하나 인버스 2X 콩 선물 ETN(H)	Q700014	21	11530	2	305	2.72	1409	20	1000000	1409	2.72	7045.00	0.14	0.14	16260775	0.14	0.14	16260775
23	쎄노텍	222420	22	1151	5	-15	-1.29	3172536	45705	45460231	3172536	-1.29	6941.33	6.98	6.98	4154002348	7.94	7.94	4154002348
24	삼성 나스닥 100 ETN(H)	Q530077	23	12820	5	-85	-0.66	208	3	1000000	208	-0.66	6933.33	0.02	0.02	2664040	0.02	0.02	2664040
25	KBSTAR 모멘텀밸류	252720	24	16225	5	-5	-0.03	896	13	150000	896	-0.03	6892.31	0.60	0.60	14455660	0.59	0.59	14455660
26	WOORI 대한민국국고채액티브	426150	25	53010	5	-270	-0.51	2392	37	592000	2392	-0.51	6464.87	0.40	0.40	126681305	0.40	0.40	126681305
27	KODEX 혁신기술테마액티브	364690	26	13700	2	5	0.04	2387	37	600000	2387	0.04	6451.35	0.40	0.40	32642375	0.40	0.40	32642375
28	KB 인버스 2X KOSPI 200 선물 ETN	Q580040	27	11475	2	135	1.19	4800	77	500000	4800	1.19	6233.77	0.96	0.96	55694505	0.97	0.97	55694505
29	신한 S&P 인버스 2X 유로 선물 ETN(H)	Q500081	28	10635	2	225	2.16	54	1	1000000	54	2.16	5400.00	0.01	0.01	574375	0.01	0.01	574375
30	KODEX 차이나메타버스액티브	428510	29	9805	2	290	3.05	44	1	500000	44	3.05	4400.00	0.01	0.01	431445	0.01	0.01	431445
31	써니전자	004770	30	2160	2	204	10.43	11094641	261638	36702884	11094641	10.43	4240.46	30.23	30.23	24618414451	31.05	31.05	24618414451