KissMeData/top30/20240411/top30-vir-20240411-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200exTOP	337150	1	12020	5	-20	-0.17	22861	1	1400000	22861	-0.17	9999.99	1.63	1.63	274788860	1.63	1.63	274788860
3	ARIRANG ESG가치주액티브	395750	2	8630	5	-10	-0.12	498731	236	3800000	498731	-0.12	9999.99	13.12	13.12	4295314635	13.10	13.10	4295314635
4	이노테라피	246960	3	8580	2	230	2.75	1057583	1068	7236830	1057583	2.75	9999.99	14.61	14.61	10186531430	16.41	16.41	10186531430
5	제일약품	271980	4	18580	2	2480	15.40	2919893	7517	14704872	2919893	15.40	9999.99	19.86	19.86	55425099450	20.29	20.29	55425099450
6	ARIRANG 코스닥150	301400	5	14325	5	-65	-0.45	191340	500	300000	191340	-0.45	9999.99	63.78	63.78	2754544515	64.10	64.10	2754544515
7	한투 레버리지 S&P500 선물 ETN(H)	Q570022	6	30915	5	-625	-1.98	9406	26	5000000	9406	-1.98	9999.99	0.19	0.19	290400510	0.19	0.19	290400510
8	신한 인버스 2X 코스피 200 선물 ETN	Q500070	7	11440	2	115	1.02	1350	4	1000000	1350	1.02	9999.99	0.14	0.14	15705805	0.14	0.14	15705805
9	WOORI 반도체밸류체인액티브	474590	8	12150	2	215	1.80	1170184	3825	5300000	1170184	1.80	9999.99	22.08	22.08	14277282735	22.17	22.17	14277282735
10	메리츠 레버리지 국채30년 ETN	Q610008	9	5520	5	-110	-1.95	7295	26	4000000	7295	-1.95	9999.99	0.18	0.18	40058745	0.18	0.18	40058745
11	TIGER 지주회사	307520	10	10485	5	-65	-0.62	2975506	10716	3650000	2975506	-0.62	9999.99	81.52	81.52	31137690025	81.36	81.36	31137690025
12	KOSEF 미국ETF산업STOXX	426330	11	12340	5	-155	-1.24	2273	9	500000	2273	-1.24	9999.99	0.45	0.45	28060595	0.45	0.45	28060595
13	제일파마홀딩스	002620	12	10730	2	340	3.27	1440312	6127	15973355	1440312	3.27	9999.99	9.02	9.02	16792090340	9.80	9.80	16792090340
14	엘엠에스	073110	13	5810	5	-280	-4.60	2684575	12410	8895755	2684575	-4.60	9999.99	30.18	30.18	18294343860	35.40	35.40	18294343860
15	풍원정밀	371950	14	8080	1	1860	29.90	3190615	16962	21040488	3190615	29.90	9999.99	15.16	15.16	24115603640	14.19	14.19	24115603640
16	신한 구리 선물 ETN(H)	Q500018	15	19185	3	0	0.00	8118	49	2000000	8118	0.00	9999.99	0.41	0.41	156562725	0.41	0.41	156562725
17	KB 인버스 2X 콩 선물 ETN	Q580054	16	25095	2	870	3.59	485	3	500000	485	3.59	9999.99	0.10	0.10	12128905	0.10	0.10	12128905
18	SOL 24-12 회사채(AA-이상)액티브	469820	17	51200	2	5	0.01	7477	51	3510000	7477	0.01	9999.99	0.21	0.21	382824400	0.21	0.21	382824400
19	한투 인버스 2X 베트남 VN30 선물 ETN(H)	Q570066	18	16400	3	0	0.00	8071	56	1000000	8071	0.00	9999.99	0.81	0.81	133301820	0.81	0.81	133301820
20	DRB동일	004840	19	5860	2	350	6.35	2989171	21758	19930000	2989171	6.35	9999.99	15.00	15.00	19408994090	16.62	16.62	19408994090
21	아시아나IDT	267850	20	16440	2	300	1.86	1328132	9926	11100000	1328132	1.86	9999.99	11.97	11.97	24123453320	13.22	13.22	24123453320
22	WOORI 대한민국국고채액티브	426150	21	52990	5	-290	-0.54	4927	37	592000	4927	-0.54	9999.99	0.83	0.83	261081525	0.83	0.83	261081525
23	동일고무벨트	163560	22	9400	2	1750	22.88	8579068	65304	13900000	8579068	22.88	9999.99	61.72	61.72	78064773510	59.75	59.75	78064773510
24	와이엔텍	067900	23	6860	2	50	0.73	2442270	19460	18199659	2442270	0.73	9999.99	13.42	13.42	17691315270	14.17	14.17	17691315270
25	삼성 인버스 항셍테크 ETN(H)	Q530080	24	13020	5	-195	-1.48	1251	10	1000000	1251	-1.48	9999.99	0.13	0.13	16376395	0.13	0.13	16376395
26	KBSTAR KRX300레버리지	307010	25	15795	5	-65	-0.41	3923	34	400000	3923	-0.41	9999.99	0.98	0.98	60215120	0.95	0.95	60215120
27	신한 인버스 다우존스지수 선물 ETN(H)	Q500010	26	3735	2	40	1.08	3052	31	2000000	3052	1.08	9845.16	0.15	0.15	11414285	0.15	0.15	11414285
28	KODEX 혁신기술테마액티브	364690	27	13825	2	130	0.95	3534	37	600000	3534	0.95	9551.35	0.59	0.59	48458105	0.58	0.58	48458105
29	KBSTAR KRX300	292050	28	18275	2	55	0.30	8220	99	600000	8220	0.30	8303.03	1.37	1.37	147474830	1.34	1.34	147474830
30	1Q 머니마켓액티브	479080	29	50090	2	10	0.02	70151	873	2800000	70151	0.02	8035.62	2.51	2.51	3514214175	2.51	2.51	3514214175
31	KBSTAR 모멘텀밸류	252720	30	16325	2	95	0.59	982	13	150000	982	0.59	7553.85	0.65	0.65	15856565	0.65	0.65	15856565