KissMeData/top30/20240412/top30-av-20240412-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2055	2	20	0.98	66712220	249103200	843300000	66712220	0.98	26.78	7.91	7.91	136876470775	7.90	7.90	136876470775
3	판타지오	032800	2	316	2	31	10.88	21902079	11897802	117785294	21902079	10.88	184.09	18.59	18.59	7153675171	19.22	19.22	7153675171
4	대한전선	001440	3	13710	2	760	5.87	20758507	6045230	186447300	20758507	5.87	343.39	11.13	11.13	286587262260	11.21	11.21	286587262260
5	KODEX 코스닥150선물인버스	251340	4	3450	5	-25	-0.72	16235195	36894456	147300000	16235195	-0.72	44.00	11.02	11.02	56242394055	11.07	11.07	56242394055
6	바이오스마트	038460	5	5960	2	650	12.24	16011239	14110313	21437123	16011239	12.24	113.47	74.69	74.69	95725320940	74.92	74.92	95725320940
7	KODEX 인버스	114800	6	4165	2	25	0.60	9886314	34493528	178200000	9886314	0.60	28.66	5.55	5.55	41097036730	5.54	5.54	41097036730
8	흥아해운	003280	7	3265	5	-465	-12.47	9571569	88521720	240424899	9571569	-12.47	10.81	3.98	3.98	31986317445	4.07	4.07	31986317445
9	골든센츄리	900280	8	107	2	4	3.88	9346179	2062344	205404288	9346179	3.88	453.18	4.55	4.55	1030715830	4.69	4.69	1030715830
10	광명전기	017040	9	2790	2	110	4.10	8328254	4366174	43337615	8328254	4.10	190.74	19.22	19.22	23579156600	19.50	19.50	23579156600
11	HB테크놀러지	078150	10	3580	5	-110	-2.98	7758945	44312300	92715916	7758945	-2.98	17.51	8.37	8.37	27983917730	8.43	8.43	27983917730
12	에이프로젠	007460	11	1823	3	0	0.00	7721682	43218200	264837258	7721682	0.00	17.87	2.92	2.92	13776243214	2.85	2.85	13776243214
13	KODEX 코스닥150레버리지	233740	12	11680	2	155	1.34	7562888	16935504	85700000	7562888	1.34	44.66	8.82	8.82	87689173255	8.76	8.76	87689173255
14	데이타솔루션	263800	13	7480	2	740	10.98	7072564	1589859	16216380	7072564	10.98	444.85	43.61	43.61	53346684150	43.98	43.98	53346684150
15	삼성전자	005930	14	84100	3	0	0.00	6898506	25538008	5969782550	6898506	0.00	27.01	0.12	0.12	579853975200	0.12	0.12	579853975200
16	이구산업	025820	15	5970	2	390	6.99	6842807	2864913	33442000	6842807	6.99	238.85	20.46	20.46	40131855890	20.10	20.10	40131855890
17	디아이	003160	16	19980	2	2400	13.65	6712990	18159550	28300000	6712990	13.65	36.97	23.72	23.72	127921907930	22.62	22.62	127921907930
18	KODEX 레버리지	122630	17	19535	5	-210	-1.06	6524154	14428943	97350000	6524154	-1.06	45.22	6.70	6.70	127272577270	6.69	6.69	127272577270
19	써니전자	004770	18	2315	2	280	13.76	6006331	12888283	36702884	6006331	13.76	46.60	16.36	16.36	13480478975	15.87	15.87	13480478975
20	램테크놀러지	171010	19	6720	2	540	8.74	5961199	3374663	14204056	5961199	8.74	176.65	41.97	41.97	42471126730	44.50	44.50	42471126730
21	모아데이타	288980	20	2670	2	130	5.12	5626560	2643137	34397517	5626560	5.12	212.87	16.36	16.36	15253193565	16.61	16.61	15253193565
22	솔루스첨단소재	336370	21	20250	2	350	1.76	5533598	18236428	70217344	5533598	1.76	30.34	7.88	7.88	114891900650	8.08	8.08	114891900650
23	삼부토건	001470	22	1745	2	75	4.49	4895624	8610750	204259254	4895624	4.49	56.85	2.40	2.40	8680048127	2.44	2.44	8680048127
24	세명전기	017510	23	3775	2	240	6.79	4186305	1034826	15246000	4186305	6.79	404.54	27.46	27.46	16086906850	27.95	27.95	16086906850
25	가온전선	000500	24	46150	2	8600	22.90	4078083	943157	7357946	4078083	22.90	432.39	55.42	55.42	181754990900	53.53	53.53	181754990900
26	동일고무벨트	163560	25	9330	5	-70	-0.74	4044560	8687275	13900000	4044560	-0.74	46.56	29.10	29.10	39362268190	30.35	30.35	39362268190
27	엘컴텍	037950	26	1547	5	-42	-2.64	3862105	7737817	84447519	3862105	-2.64	49.91	4.57	4.57	6077860353	4.65	4.65	6077860353
28	풍원정밀	371950	27	8400	2	320	3.96	3718982	3190905	21040488	3718982	3.96	116.55	17.68	17.68	30868432180	17.47	17.47	30868432180
29	조일알미늄	018470	28	2205	2	115	5.50	3578992	1002486	126631721	3578992	5.50	357.01	2.83	2.83	7803899340	2.79	2.79	7803899340
30	미래산업	025560	29	2375	2	260	12.29	3401733	436991	30429770	3401733	12.29	778.44	11.18	11.18	8157996315	11.29	11.29	8157996315
31	제이앤티씨	204270	30	19410	5	-40	-0.21	3326778	9376470	57848466	3326778	-0.21	35.48	5.75	5.75	66059084480	5.88	5.88	66059084480