KissMeData/top30/20240412/top30-av-20240412-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2050	2	15	0.74	71663289	249103200	843300000	71663289	0.74	28.77	8.50	8.50	147033271610	8.51	8.51	147033271610
3	판타지오	032800	2	313	2	28	9.82	22813862	11897802	117785294	22813862	9.82	191.75	19.37	19.37	7443029667	20.19	20.19	7443029667
4	대한전선	001440	3	13820	2	870	6.72	21456502	6045230	186447300	21456502	6.72	354.93	11.51	11.51	296184517580	11.49	11.49	296184517580
5	KODEX 코스닥150선물인버스	251340	4	3445	5	-30	-0.86	16775176	36894456	147300000	16775176	-0.86	45.47	11.39	11.39	58102356820	11.45	11.45	58102356820
6	바이오스마트	038460	5	5920	2	610	11.49	16521363	14110313	21437123	16521363	11.49	117.09	77.07	77.07	98738703220	77.80	77.80	98738703220
7	KODEX 인버스	114800	6	4155	2	15	0.36	10755986	34493528	178200000	10755986	0.36	31.18	6.04	6.04	44711223060	6.04	6.04	44711223060
8	흥아해운	003280	7	3285	5	-445	-11.93	10432995	88521720	240424899	10432995	-11.93	11.79	4.34	4.34	34801751875	4.41	4.41	34801751875
9	골든센츄리	900280	8	106	2	3	2.91	9641286	2062344	205404288	9641286	2.91	467.49	4.69	4.69	1061951846	4.88	4.88	1061951846
10	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	9	71	3	0	0.00	8661252	5687276	633000000	8661252	0.00	152.29	1.37	1.37	614960239	1.37	1.37	614960239
11	광명전기	017040	10	2820	2	140	5.22	8655578	4366174	43337615	8655578	5.22	198.24	19.97	19.97	24500350975	20.05	20.05	24500350975
12	에이프로젠	007460	11	1801	5	-22	-1.21	8512341	43218200	264837258	8512341	-1.21	19.70	3.21	3.21	15216007787	3.19	3.19	15216007787
13	HB테크놀러지	078150	12	3550	5	-140	-3.79	8095574	44312300	92715916	8095574	-3.79	18.27	8.73	8.73	29181977670	8.87	8.87	29181977670
14	KODEX 코스닥150레버리지	233740	13	11715	2	190	1.65	7813899	16935504	85700000	7813899	1.65	46.14	9.12	9.12	90627462730	9.03	9.03	90627462730
15	이구산업	025820	14	5970	2	390	6.99	7662287	2864913	33442000	7662287	6.99	267.45	22.91	22.91	45015160110	22.55	22.55	45015160110
16	데이타솔루션	263800	15	7430	2	690	10.24	7332190	1589859	16216380	7332190	10.24	461.18	45.21	45.21	55278277520	45.88	45.88	55278277520
17	디아이	003160	16	19650	2	2070	11.77	7324541	18159550	28300000	7324541	11.77	40.33	25.88	25.88	140043668090	25.18	25.18	140043668090
18	삼성전자	005930	17	84100	3	0	0.00	7048888	25538008	5969782550	7048888	0.00	27.60	0.12	0.12	592505332200	0.12	0.12	592505332200
19	KODEX 레버리지	122630	18	19595	5	-150	-0.76	6900871	14428943	97350000	6900871	-0.76	47.83	7.09	7.09	134651874730	7.06	7.06	134651874730
20	써니전자	004770	19	2270	2	235	11.55	6857846	12888283	36702884	6857846	11.55	53.21	18.68	18.68	15435511115	18.53	18.53	15435511115
21	램테크놀러지	171010	20	6680	2	500	8.09	6255305	3374663	14204056	6255305	8.09	185.36	44.04	44.04	44434634730	46.83	46.83	44434634730
22	모아데이타	288980	21	2675	2	135	5.31	5748953	2643137	34397517	5748953	5.31	217.50	16.71	16.71	15578922505	16.93	16.93	15578922505
23	솔루스첨단소재	336370	22	20150	2	250	1.26	5631421	18236428	70217344	5631421	1.26	30.88	8.02	8.02	116871436750	8.26	8.26	116871436750
24	삼부토건	001470	23	1755	2	85	5.09	5024859	8610750	204259254	5024859	5.09	58.36	2.46	2.46	8906335955	2.48	2.48	8906335955
25	세명전기	017510	24	3810	2	275	7.78	4286800	1034826	15246000	4286800	7.78	414.25	28.12	28.12	16470001210	28.35	28.35	16470001210
26	동일고무벨트	163560	25	9400	3	0	0.00	4216197	8687275	13900000	4216197	0.00	48.53	30.33	30.33	40979431400	31.36	31.36	40979431400
27	가온전선	000500	26	46250	2	8700	23.17	4168114	943157	7357946	4168114	23.17	441.93	56.65	56.65	185927225000	54.64	54.64	185927225000
28	엘컴텍	037950	27	1543	5	-46	-2.89	3956172	7737817	84447519	3956172	-2.89	51.13	4.68	4.68	6223391031	4.78	4.78	6223391031
29	풍원정밀	371950	28	8270	2	190	2.35	3836538	3190905	21040488	3836538	2.35	120.23	18.23	18.23	31838835420	18.30	18.30	31838835420
30	조일알미늄	018470	29	2200	2	110	5.26	3825640	1002486	126631721	3825640	5.26	381.62	3.02	3.02	8349157135	3.00	3.00	8349157135
31	미래산업	025560	30	2370	2	255	12.06	3482378	436991	30429770	3482378	12.06	796.90	11.44	11.44	8349025340	11.58	11.58	8349025340