KissMeData/top30/20240412/top30-av-20240412-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2060	2	25	1.23	91000692	249103200	843300000	91000692	1.23	36.53	10.79	10.79	186686950845	10.75	10.75	186686950845
3	대한전선	001440	2	13950	2	1000	7.72	31095077	6045230	186447300	31095077	7.72	514.37	16.68	16.68	431568944720	16.59	16.59	431568944720
4	판타지오	032800	3	320	2	35	12.28	28150959	11897802	117785294	28150959	12.28	236.61	23.90	23.90	9144270232	24.26	24.26	9144270232
5	써니전자	004770	4	2600	2	565	27.76	26246891	12888283	36702884	26246891	27.76	203.65	71.51	71.51	63276668305	66.31	66.31	63276668305
6	KODEX 코스닥150선물인버스	251340	5	3470	5	-5	-0.14	22919233	36894456	147300000	22919233	-0.14	62.12	15.56	15.56	79351633655	15.52	15.52	79351633655
7	바이오스마트	038460	6	5520	2	210	3.95	21862372	14110313	21437123	21862372	3.95	154.94	101.98	101.98	129682172120	109.59	109.59	129682172120
8	KODEX 인버스	114800	7	4165	2	25	0.60	16586832	34493528	178200000	16586832	0.60	48.09	9.31	9.31	68938869780	9.29	9.29	68938869780
9	흥아해운	003280	8	3235	5	-495	-13.27	14863670	88521720	240424899	14863670	-13.27	16.79	6.18	6.18	49324845710	6.34	6.34	49324845710
10	HB테크놀러지	078150	9	3605	5	-85	-2.30	13417264	44312300	92715916	13417264	-2.30	30.28	14.47	14.47	48323973315	14.46	14.46	48323973315
11	세명전기	017510	10	4010	2	475	13.44	12910121	1034826	15246000	12910121	13.44	1247.56	84.68	84.68	51642251760	84.47	84.47	51642251760
12	광명전기	017040	11	2860	2	180	6.72	12245258	4366174	43337615	12245258	6.72	280.46	28.26	28.26	34765262580	28.05	28.05	34765262580
13	KODEX 코스닥150레버리지	233740	12	11555	2	30	0.26	11552902	16935504	85700000	11552902	0.26	68.22	13.48	13.48	134088547555	13.54	13.54	134088547555
14	에이프로젠	007460	13	1799	5	-24	-1.32	11401927	43218200	264837258	11401927	-1.32	26.38	4.31	4.31	20459391075	4.29	4.29	20459391075
15	골든센츄리	900280	14	107	2	4	3.88	10754288	2062344	205404288	10754288	3.88	521.46	5.24	5.24	1180232439	5.37	5.37	1180232439
16	KBI메탈	024840	15	1742	2	202	13.12	10559760	545591	33952533	10559760	13.12	1935.47	31.10	31.10	18257729841	30.87	30.87	18257729841
17	삼성전자	005930	16	83700	5	-400	-0.48	9865943	25538008	5969782550	9865943	-0.48	38.63	0.17	0.17	828948197100	0.17	0.17	828948197100
18	디아이	003160	17	19230	2	1650	9.39	9844029	18159550	28300000	9844029	9.39	54.21	34.78	34.78	189156482690	34.76	34.76	189156482690
19	KODEX 레버리지	122630	18	19470	5	-275	-1.39	9824899	14428943	97350000	9824899	-1.39	68.09	10.09	10.09	191901939635	10.12	10.12	191901939635
20	이구산업	025820	19	5870	2	290	5.20	9550114	2864913	33442000	9550114	5.20	333.35	28.56	28.56	56129350030	28.59	28.59	56129350030
21	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	20	71	3	0	0.00	9422494	5687276	633000000	9422494	0.00	165.68	1.49	1.49	668790643	1.49	1.49	668790643
22	램테크놀러지	171010	21	6320	2	140	2.27	8597855	3374663	14204056	8597855	2.27	254.78	60.53	60.53	60118945550	66.97	66.97	60118945550
23	데이타솔루션	263800	22	7320	2	580	8.61	8490750	1589859	16216380	8490750	8.61	534.06	52.36	52.36	63802812140	53.75	53.75	63802812140
24	삼성중공업	010140	23	8920	2	420	4.94	6952184	4276806	880000000	6952184	4.94	162.56	0.79	0.79	61207969460	0.78	0.78	61207969460
25	모아데이타	288980	24	2635	2	95	3.74	6577462	2643137	34397517	6577462	3.74	248.85	19.12	19.12	17778257360	19.61	19.61	17778257360
26	솔루스첨단소재	336370	25	20000	2	100	0.50	6576584	18236428	70217344	6576584	0.50	36.06	9.37	9.37	135785480510	9.67	9.67	135785480510
27	삼부토건	001470	26	1736	2	66	3.95	6115550	8610750	204259254	6115550	3.95	71.02	2.99	2.99	10809553825	3.05	3.05	10809553825
28	동일고무벨트	163560	27	9170	5	-230	-2.45	5989893	8687275	13900000	5989893	-2.45	68.95	43.09	43.09	57862047800	45.40	45.40	57862047800
29	풍원정밀	371950	28	8190	2	110	1.36	5695060	3190905	21040488	5695060	1.36	178.48	27.07	27.07	47614815780	27.63	27.63	47614815780
30	엘컴텍	037950	29	1550	5	-39	-2.45	5439900	7737817	84447519	5439900	-2.45	70.30	6.44	6.44	8522252648	6.51	6.51	8522252648
31	조일알미늄	018470	30	2250	2	160	7.66	5383588	1002486	126631721	5383588	7.66	537.02	4.25	4.25	11802593785	4.14	4.14	11802593785