KissMeData/top30/20240412/top30-av-20240412-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2070	2	35	1.72	119730333	249103200	843300000	119730333	1.72	48.06	14.20	14.20	246188604635	14.10	14.10	246188604635
3	판타지오	032800	2	314	2	29	10.18	35889022	11897802	117785294	35889022	10.18	301.64	30.47	30.47	11631937561	31.45	31.45	11631937561
4	대한전선	001440	3	13730	2	780	6.02	34809915	6045230	186447300	34809915	6.02	575.82	18.67	18.67	483015060600	18.87	18.87	483015060600
5	써니전자	004770	4	2500	2	465	22.85	34319790	12888283	36702884	34319790	22.85	266.29	93.51	93.51	83556960140	91.06	91.06	83556960140
6	KODEX 코스닥150선물인버스	251340	5	3475	3	0	0.00	30708240	36894456	147300000	30708240	0.00	83.23	20.85	20.85	106477725750	20.80	20.80	106477725750
7	바이오스마트	038460	6	5220	5	-90	-1.69	23991401	14110313	21437123	23991401	-1.69	170.03	111.92	111.92	141152261600	126.14	126.14	141152261600
8	HB테크놀러지	078150	7	3690	3	0	0.00	22147053	44312300	92715916	22147053	0.00	49.98	23.89	23.89	80568865815	23.55	23.55	80568865815
9	KODEX 인버스	114800	8	4180	2	40	0.97	20985975	34493528	178200000	20985975	0.97	60.84	11.78	11.78	87311336795	11.72	11.72	87311336795
10	흥아해운	003280	9	3090	5	-640	-17.16	20764094	88521720	240424899	20764094	-17.16	23.46	8.64	8.64	67847979505	9.13	9.13	67847979505
11	KODEX 코스닥150레버리지	233740	10	11505	5	-20	-0.17	15748456	16935504	85700000	15748456	-0.17	92.99	18.38	18.38	182216050505	18.48	18.48	182216050505
12	세명전기	017510	11	3830	2	295	8.35	14739356	1034826	15246000	14739356	8.35	1424.33	96.68	96.68	58773541345	100.65	100.65	58773541345
13	광명전기	017040	12	2770	2	90	3.36	13770238	4366174	43337615	13770238	3.36	315.38	31.77	31.77	39055220790	32.53	32.53	39055220790
14	에이프로젠	007460	13	1758	5	-65	-3.57	13230577	43218200	264837258	13230577	-3.57	30.61	5.00	5.00	23700640941	5.09	5.09	23700640941
15	삼성전자	005930	14	83400	5	-700	-0.83	13130588	25538008	5969782550	13130588	-0.83	51.42	0.22	0.22	1101493930500	0.22	0.22	1101493930500
16	이구산업	025820	15	5600	2	20	0.36	13106122	2864913	33442000	13106122	0.36	457.47	39.19	39.19	77001537830	41.12	41.12	77001537830
17	KODEX 레버리지	122630	16	19365	5	-380	-1.92	12992695	14428943	97350000	12992695	-1.92	90.05	13.35	13.35	253303479435	13.44	13.44	253303479435
18	KBI메탈	024840	17	1697	2	157	10.19	12594843	545591	33952533	12594843	10.19	2308.48	37.10	37.10	21740820395	37.73	37.73	21740820395
19	디아이	003160	18	18950	2	1370	7.79	11563976	18159550	28300000	11563976	7.79	63.68	40.86	40.86	222270236840	41.45	41.45	222270236840
20	골든센츄리	900280	19	106	2	3	2.91	11516729	2062344	205404288	11516729	2.91	558.43	5.61	5.61	1260778740	5.79	5.79	1260778740
21	램테크놀러지	171010	20	6500	2	320	5.18	11020400	3374663	14204056	11020400	5.18	326.56	77.59	77.59	76115978770	82.44	82.44	76115978770
22	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	21	71	3	0	0.00	10589864	5687276	633000000	10589864	0.00	186.20	1.67	1.67	751673913	1.67	1.67	751673913
23	삼성 인버스 2X WTI원유 선물 ETN	Q530036	22	83	3	0	0.00	10493360	9468473	1497000000	10493360	0.00	110.82	0.70	0.70	878869730	0.71	0.71	878869730
24	대영포장	014160	23	1387	2	33	2.44	10143936	10756831	108394549	10143936	2.44	94.30	9.36	9.36	14112436901	9.39	9.39	14112436901
25	제이아이테크	417500	24	4645	2	215	4.85	9324138	129469	32784744	9324138	4.85	7201.83	28.44	28.44	46739655450	30.69	30.69	46739655450
26	데이타솔루션	263800	25	7340	2	600	8.90	9133531	1589859	16216380	9133531	8.90	574.49	56.32	56.32	68500654280	57.55	57.55	68500654280
27	에스피소프트	443670	26	19110	1	4410	30.00	8822181	391303	21197026	8822181	30.00	2254.56	41.62	41.62	152121899010	37.55	37.55	152121899010
28	삼성중공업	010140	27	8880	2	380	4.47	8594474	4276806	880000000	8594474	4.47	200.96	0.98	0.98	75801491010	0.97	0.97	75801491010
29	폴라리스AI	039980	28	2045	2	129	6.73	8434093	1405150	71677257	8434093	6.73	600.23	11.77	11.77	17122757083	11.68	11.68	17122757083
30	대창	012800	29	1523	2	65	4.46	8046555	1154887	91140499	8046555	4.46	696.74	8.83	8.83	12255398363	8.83	8.83	12255398363
31	조일알미늄	018470	30	2230	2	140	6.70	8002312	1002486	126631721	8002312	6.70	798.25	6.32	6.32	17691880155	6.27	6.27	17691880155