KissMeData/top30/20240412/top30-av-20240412-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2080	2	45	2.21	128833508	249103200	843300000	128833508	2.21	51.72	15.28	15.28	265082072225	15.11	15.11	265082072225
3	판타지오	032800	2	297	2	12	4.21	40297934	11897802	117785294	40297934	4.21	338.70	34.21	34.21	12975757990	37.09	37.09	12975757990
4	대한전선	001440	3	13390	2	440	3.40	38653676	6045230	186447300	38653676	3.40	639.41	20.73	20.73	534518989250	21.41	21.41	534518989250
5	써니전자	004770	4	2470	2	435	21.38	37929728	12888283	36702884	37929728	21.38	294.30	103.34	103.34	92389788535	101.91	101.91	92389788535
6	KODEX 코스닥150선물인버스	251340	5	3480	2	5	0.14	35066691	36894456	147300000	35066691	0.14	95.05	23.81	23.81	121662385015	23.73	23.73	121662385015
7	HB테크놀러지	078150	6	3760	2	70	1.90	28146996	44312300	92715916	28146996	1.90	63.52	30.36	30.36	102921273375	29.52	29.52	102921273375
8	바이오스마트	038460	7	5340	2	30	0.56	25260766	14110313	21437123	25260766	0.56	179.02	117.84	117.84	147845302290	129.15	129.15	147845302290
9	흥아해운	003280	8	3105	5	-625	-16.76	23664518	88521720	240424899	23664518	-16.76	26.73	9.84	9.84	76836776875	10.29	10.29	76836776875
10	KODEX 인버스	114800	9	4180	2	40	0.97	23014024	34493528	178200000	23014024	0.97	66.72	12.91	12.91	95789469765	12.86	12.86	95789469765
11	KODEX 코스닥150레버리지	233740	10	11460	5	-65	-0.56	17729846	16935504	85700000	17729846	-0.56	104.69	20.69	20.69	204928440400	20.87	20.87	204928440400
12	삼성전자	005930	11	83400	5	-700	-0.83	15385949	25538008	5969782550	15385949	-0.83	60.25	0.26	0.26	1289427814900	0.26	0.26	1289427814900
13	세명전기	017510	12	3780	2	245	6.93	15201068	1034826	15246000	15201068	6.93	1468.95	99.71	99.71	60522986625	105.02	105.02	60522986625
14	에이프로젠	007460	13	1742	5	-81	-4.44	14702317	43218200	264837258	14702317	-4.44	34.02	5.55	5.55	26266456061	5.69	5.69	26266456061
15	광명전기	017040	14	2720	2	40	1.49	14673973	4366174	43337615	14673973	1.49	336.08	33.86	33.86	41524172390	35.23	35.23	41524172390
16	KODEX 레버리지	122630	15	19335	5	-410	-2.08	14297468	14428943	97350000	14297468	-2.08	99.09	14.69	14.69	278522887115	14.80	14.80	278522887115
17	이구산업	025820	16	5660	2	80	1.43	14240846	2864913	33442000	14240846	1.43	497.08	42.58	42.58	83314921980	44.02	44.02	83314921980
18	폴라리스AI	039980	17	1995	2	79	4.12	13692506	1405150	71677257	13692506	4.12	974.45	19.10	19.10	27872107697	19.49	19.49	27872107697
19	KBI메탈	024840	18	1680	2	140	9.09	13253180	545591	33952533	13253180	9.09	2429.14	39.03	39.03	22829168227	40.02	40.02	22829168227
20	폴라리스오피스	041020	19	6690	2	630	10.40	13247124	676484	49725498	13247124	10.40	1958.23	26.64	26.64	90754684380	27.28	27.28	90754684380
21	삼성 인버스 2X WTI원유 선물 ETN	Q530036	20	83	3	0	0.00	12987494	9468473	1497000000	12987494	0.00	137.17	0.87	0.87	1085893834	0.87	0.87	1085893834
22	골든센츄리	900280	21	105	2	2	1.94	12216431	2062344	205404288	12216431	1.94	592.36	5.95	5.95	1333938030	6.18	6.18	1333938030
23	디아이	003160	22	18870	2	1290	7.34	12199156	18159550	28300000	12199156	7.34	67.18	43.11	43.11	234137218600	43.84	43.84	234137218600
24	램테크놀러지	171010	23	6360	2	180	2.91	11492833	3374663	14204056	11492833	2.91	340.56	80.91	80.91	79182829830	87.65	87.65	79182829830
25	대영포장	014160	24	1391	2	37	2.73	11043528	10756831	108394549	11043528	2.73	102.67	10.19	10.19	15369976386	10.19	10.19	15369976386
26	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	25	71	3	0	0.00	10796250	5687276	633000000	10796250	0.00	189.83	1.71	1.71	766323919	1.71	1.71	766323919
27	삼성중공업	010140	26	8900	2	400	4.71	9938913	4276806	880000000	9938913	4.71	232.39	1.13	1.13	87776509180	1.12	1.12	87776509180
28	제이아이테크	417500	27	4695	2	265	5.98	9601288	129469	32784744	9601288	5.98	7415.90	29.29	29.29	48043090335	31.21	31.21	48043090335
29	데이타솔루션	263800	28	7300	2	560	8.31	9482598	1589859	16216380	9482598	8.31	596.44	58.48	58.48	71041294880	60.01	60.01	71041294880
30	대창	012800	29	1543	2	85	5.83	9259736	1154887	91140499	9259736	5.83	801.79	10.16	10.16	14096531931	10.02	10.02	14096531931
31	에스피소프트	443670	30	19110	1	4410	30.00	8918785	391303	21197026	8918785	30.00	2279.25	42.08	42.08	153968001450	38.01	38.01	153968001450