KissMeData/top30/20240412/top30-avtr-20240412-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대원전선우	006345	1	4425	1	1020	29.96	2375204	186697	2621200	2375204	29.96	1272.22	90.62	90.62	10124914515	87.29	87.29	10124914515
3	바이오스마트	038460	2	6090	2	780	14.69	14645496	14110313	21437123	14645496	14.69	103.79	68.32	68.32	87563703510	67.07	67.07	87563703510
4	가온전선	000500	3	46700	2	9150	24.37	3910304	943157	7357946	3910304	24.37	414.60	53.14	53.14	173973895150	50.63	50.63	173973895150
5	데이타솔루션	263800	4	7590	2	850	12.61	6904982	1589859	16216380	6904982	12.61	434.31	42.58	42.58	52085083110	42.32	42.32	52085083110
6	스튜디오미르	408900	5	10340	2	870	9.19	2223092	10028498	5258856	2223092	9.19	22.17	42.27	42.27	23677442700	43.54	43.54	23677442700
7	램테크놀러지	171010	6	6930	2	750	12.14	5510476	3374663	14204056	5510476	12.14	163.29	38.80	38.80	39418503850	40.05	40.05	39418503850
8	동일고무벨트	163560	7	9350	5	-50	-0.53	3865479	8687275	13900000	3865479	-0.53	44.50	27.81	27.81	37688008870	29.00	29.00	37688008870
9	세명전기	017510	8	3810	2	275	7.78	3936843	1034826	15246000	3936843	7.78	380.44	25.82	25.82	15143757075	26.07	26.07	15143757075
10	디아이	003160	9	19690	2	2110	12.00	5305097	18159550	28300000	5305097	12.00	29.21	18.75	18.75	99888851760	17.93	17.93	99888851760
11	광명전기	017040	10	2800	2	120	4.48	7997106	4366174	43337615	7997106	4.48	183.16	18.45	18.45	22656623725	18.67	18.67	22656623725
12	솔루스첨단소재2우B	33637L	11	6720	2	420	6.67	680550	2484479	3778296	680550	6.67	27.39	18.01	18.01	4749099090	18.70	18.70	4749099090
13	판타지오	032800	12	318	2	33	11.58	20965934	11897802	117785294	20965934	11.58	176.22	17.80	17.80	6859288753	18.31	18.31	6859288753
14	샌즈랩	411080	13	12340	2	120	0.98	2588608	12062626	15095238	2588608	0.98	21.46	17.15	17.15	33280543900	17.87	17.87	33280543900
15	풍원정밀	371950	14	8420	2	340	4.21	3508904	3190905	21040488	3508904	4.21	109.97	16.68	16.68	29133225580	16.44	16.44	29133225580
16	스타리츠	204210	15	4450	5	-380	-7.87	1284847	4430097	7826815	1284847	-7.87	29.00	16.42	16.42	5762802355	16.55	16.55	5762802355
17	제일전기공업	199820	16	12550	2	490	4.06	1823499	1877641	11110000	1823499	4.06	97.12	16.41	16.41	23284958010	16.70	16.70	23284958010
18	모아데이타	288980	17	2700	2	160	6.30	5425126	2643137	34397517	5425126	6.30	205.25	15.77	15.77	14714892475	15.84	15.84	14714892475
19	핀텔	291810	18	3775	2	675	21.77	1585804	60237	11343912	1585804	21.77	2632.61	13.98	13.98	6032347415	14.09	14.09	6032347415
20	이구산업	025820	19	5840	2	260	4.66	4438788	2864913	33442000	4438788	4.66	154.94	13.27	13.27	25814197410	13.22	13.22	25814197410
21	TRUSTON 주주가치액티브	472720	20	10940	2	5	0.05	107383	149562	860000	107383	0.05	71.80	12.49	12.49	1174895190	12.49	12.49	1174895190
22	써니전자	004770	21	2325	2	290	14.25	4542373	12888283	36702884	4542373	14.25	35.24	12.38	12.38	10084164765	11.82	11.82	10084164765
23	엔터파트너즈	058450	22	5850	2	1300	28.57	1413818	981826	11546620	1413818	28.57	144.00	12.24	12.24	8229732590	12.18	12.18	8229732590
24	미래산업	025560	23	2390	2	275	13.00	3302949	436991	30429770	3302949	13.00	755.84	10.85	10.85	7921888100	10.89	10.89	7921888100
25	KODEX 코스닥150선물인버스	251340	24	3440	5	-35	-1.01	15645637	36894456	147300000	15645637	-1.01	42.41	10.62	10.62	54210013720	10.70	10.70	54210013720
26	대한전선	001440	25	13880	2	930	7.18	19632120	6045230	186447300	19632120	7.18	324.75	10.53	10.53	271060243310	10.47	10.47	271060243310
27	TIMEFOLIO 미국S&P500액티브	426020	26	17090	2	330	1.97	99633	117552	960000	99633	1.97	84.76	10.38	10.38	1702163830	10.37	10.37	1702163830
28	모니터랩	434480	27	7000	2	390	5.90	1226572	2998879	12170300	1226572	5.90	40.90	10.08	10.08	8592112240	10.09	10.09	8592112240
29	제이엔비	452160	28	15700	5	-610	-3.74	911929	9959477	9214471	911929	-3.74	9.16	9.90	9.90	14691857430	10.16	10.16	14691857430
30	켐트로닉스	089010	29	29150	2	650	2.28	1474095	3369896	15167680	1474095	2.28	43.74	9.72	9.72	42678831650	9.65	9.65	42678831650
31	SOL 반도체후공정	475310	30	15425	2	535	3.59	106749	173455	1200000	106749	3.59	61.54	8.90	8.90	1638637595	8.85	8.85	1638637595