KissMeData/top30/20240412/top30-avtr-20240412-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	바이오스마트	038460	1	5340	2	30	0.56	25260766	14110313	21437123	25260766	0.56	179.02	117.84	117.84	147845302290	129.15	129.15	147845302290
3	써니전자	004770	2	2470	2	435	21.38	37929728	12888283	36702884	37929728	21.38	294.30	103.34	103.34	92389788535	101.91	101.91	92389788535
4	세명전기	017510	3	3780	2	245	6.93	15201068	1034826	15246000	15201068	6.93	1468.95	99.71	99.71	60522986625	105.02	105.02	60522986625
5	대원전선우	006345	4	4425	1	1020	29.96	2443463	186697	2621200	2443463	29.96	1308.79	93.22	93.22	10426960590	89.90	89.90	10426960590
6	가온전선	000500	5	44600	2	7050	18.77	6410685	943157	7357946	6410685	18.77	679.70	87.13	87.13	288839542200	88.02	88.02	288839542200
7	램테크놀러지	171010	6	6360	2	180	2.91	11492833	3374663	14204056	11492833	2.91	340.56	80.91	80.91	79182829830	87.65	87.65	79182829830
8	스튜디오미르	408900	7	9290	5	-180	-1.90	4049407	10028498	5258856	4049407	-1.90	40.38	77.00	77.00	41905697150	85.78	85.78	41905697150
9	중앙에너비스	000440	8	25850	2	1850	7.71	3916189	1852631	6227130	3916189	7.71	211.39	62.89	62.89	99859933500	62.04	62.04	99859933500
10	데이타솔루션	263800	9	7300	2	560	8.31	9482598	1589859	16216380	9482598	8.31	596.44	58.48	58.48	71041294880	60.01	60.01	71041294880
11	AP시스템	265520	10	27850	2	4450	19.02	7640010	172198	15281421	7640010	19.02	4436.76	50.00	50.00	209512055950	49.23	49.23	209512055950
12	흥구석유	024060	11	15520	2	110	0.71	7297198	6507351	15000000	7297198	0.71	112.14	48.65	48.65	112984305420	48.53	48.53	112984305420
13	동일고무벨트	163560	12	9280	5	-120	-1.28	6445612	8687275	13900000	6445612	-1.28	74.20	46.37	46.37	62048951720	48.10	48.10	62048951720
14	디아이	003160	13	18870	2	1290	7.34	12199156	18159550	28300000	12199156	7.34	67.18	43.11	43.11	234137218600	43.84	43.84	234137218600
15	이구산업	025820	14	5660	2	80	1.43	14240846	2864913	33442000	14240846	1.43	497.08	42.58	42.58	83314921980	44.02	44.02	83314921980
16	마이티 코스피100	159800	15	28865	5	-355	-1.21	118859	11	280000	118859	-1.21	9999.99	42.45	42.45	3447180840	42.65	42.65	3447180840
17	에스피소프트	443670	16	19110	1	4410	30.00	8918785	391303	21197026	8918785	30.00	2279.25	42.08	42.08	153968001450	38.01	38.01	153968001450
18	샌즈랩	411080	17	12610	2	390	3.19	6196656	12062626	15095238	6196656	3.19	51.37	41.05	41.05	79008745140	41.51	41.51	79008745140
19	KBI메탈	024840	18	1680	2	140	9.09	13253180	545591	33952533	13253180	9.09	2429.14	39.03	39.03	22829168227	40.02	40.02	22829168227
20	제일전기공업	199820	19	11960	5	-100	-0.83	4334346	1877641	11110000	4334346	-0.83	230.84	39.01	39.01	55194176410	41.54	41.54	55194176410
21	일정실업	008500	20	15810	5	-1340	-7.81	449560	505762	1200000	449560	-7.81	88.89	37.46	37.46	7908812120	41.69	41.69	7908812120
22	판타지오	032800	21	297	2	12	4.21	40297934	11897802	117785294	40297934	4.21	338.70	34.21	34.21	12975757990	37.09	37.09	12975757990
23	광명전기	017040	22	2720	2	40	1.49	14673973	4366174	43337615	14673973	1.49	336.08	33.86	33.86	41524172390	35.23	35.23	41524172390
24	한국정보공학	039740	23	3705	1	855	30.00	2646746	35694	8018397	2646746	30.00	7415.10	33.01	33.01	9247534800	31.13	31.13	9247534800
25	스타리츠	204210	24	4155	5	-675	-13.98	2462258	4430097	7826815	2462258	-13.98	55.58	31.46	31.46	10763538070	33.10	33.10	10763538070
26	HB테크놀러지	078150	25	3760	2	70	1.90	28146996	44312300	92715916	28146996	1.90	63.52	30.36	30.36	102921273375	29.52	29.52	102921273375
27	한국석유	004090	26	16200	2	1090	7.21	3736966	1715221	12694120	3736966	7.21	217.87	29.44	29.44	58036805500	28.22	28.22	58036805500
28	풍원정밀	371950	27	7760	5	-320	-3.96	6167826	3190905	21040488	6167826	-3.96	193.29	29.31	29.31	51373111790	31.46	31.46	51373111790
29	제이아이테크	417500	28	4695	2	265	5.98	9601288	129469	32784744	9601288	5.98	7415.90	29.29	29.29	48043090335	31.21	31.21	48043090335
30	에스바이오메딕스	304360	29	20800	2	4700	29.19	3272153	504677	11399076	3272153	29.19	648.37	28.71	28.71	63456156560	26.76	26.76	63456156560
31	엔터파트너즈	058450	30	5350	2	800	17.58	3155519	981826	11546620	3155519	17.58	321.39	27.33	27.33	18053031160	29.22	29.22	18053031160