KissMeData/top30/20240415/top30-av-20240415-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2140	2	65	3.13	95683281	132478768	840300000	95683281	3.13	72.23	11.39	11.39	203221665970	11.30	11.30	203221665970
3	한국ANKOR유전	152550	2	418	2	49	13.28	34122037	3901432	70020000	34122037	13.28	874.60	48.73	48.73	14464917878	49.42	49.42	14464917878
4	신한제12호스팩	474660	3	4280	2	2280	114.00	32176500	0	5520000	32176500	114.00	0.00	582.91	582.91	156219464965	661.23	661.23	156219464965
5	조일알미늄	018470	4	2525	2	300	13.48	26414967	11096614	126631721	26414967	13.48	238.05	20.86	20.86	65049656465	20.34	20.34	65049656465
6	이구산업	025820	5	6870	2	1170	20.53	22932539	15223035	33442000	22932539	20.53	150.64	68.57	68.57	149119132250	64.91	64.91	149119132250
7	엘컴텍	037950	6	1659	2	94	6.01	21377644	8958463	84447519	21377644	6.01	238.63	25.31	25.31	35469414590	25.32	25.32	35469414590
8	흥아해운	003280	7	3210	2	80	2.56	19443766	24275862	240424899	19443766	2.56	80.10	8.09	8.09	63565653970	8.24	8.24	63565653970
9	KODEX 코스닥150선물인버스	251340	8	3530	2	45	1.29	18988395	36113080	142200000	18988395	1.29	52.58	13.35	13.35	66784626830	13.30	13.30	66784626830
10	KBI메탈	024840	9	2130	1	489	29.80	17598422	14491066	33952533	17598422	29.80	121.44	51.83	51.83	34807566217	48.13	48.13	34807566217
11	대창	012800	10	1672	2	129	8.36	15213173	9904736	91140499	15213173	8.36	153.59	16.69	16.69	25054048128	16.44	16.44	25054048128
12	흥구석유	024060	11	18320	2	2770	17.81	12513642	7706779	15000000	12513642	17.81	162.37	83.42	83.42	229849012000	83.64	83.64	229849012000
13	삼성전자	005930	12	81500	5	-2200	-2.63	12369401	17061770	5969782550	12369401	-2.63	72.50	0.21	0.21	1018746962400	0.21	0.21	1018746962400
14	KODEX 인버스	114800	13	4250	2	65	1.55	11699170	23772758	176600000	11699170	1.55	49.21	6.62	6.62	49484673575	6.59	6.59	49484673575
15	삼성 인버스 2X WTI원유 선물 ETN	Q530036	14	85	2	1	1.19	11663636	14501647	1497000000	11663636	1.19	80.43	0.78	0.78	976795363	0.77	0.77	976795363
16	KODEX 레버리지	122630	15	18715	5	-630	-3.26	10772848	14589633	103400000	10772848	-3.26	73.84	10.42	10.42	203269470565	10.50	10.50	203269470565
17	지에스이	053050	16	3935	2	305	8.40	9387638	1094385	29987597	9387638	8.40	857.80	31.31	31.31	36908066485	31.28	31.28	36908066485
18	KODEX 코스닥150레버리지	233740	17	11170	5	-285	-2.49	9324869	18062434	88200000	9324869	-2.49	51.63	10.57	10.57	104775996915	10.64	10.64	104775996915
19	한국석유	004090	18	19960	2	3730	22.98	8968060	4314946	12694120	8968060	22.98	207.84	70.65	70.65	173604036380	68.52	68.52	173604036380
20	제이앤티씨	204270	19	21400	2	1940	9.97	8449810	6564517	57848466	8449810	9.97	128.72	14.61	14.61	178571980690	14.42	14.42	178571980690
21	판타지오	032800	20	294	5	-2	-0.68	7985174	40903108	117785294	7985174	-0.68	19.52	6.78	6.78	2392593602	6.91	6.91	2392593602
22	에스피소프트	443670	21	20500	2	1390	7.27	7917303	8935062	21197026	7917303	7.27	88.61	37.35	37.35	162423784970	37.38	37.38	162423784970
23	HB테크놀러지	078150	22	3665	5	-115	-3.04	6988481	30756732	92715916	6988481	-3.04	22.72	7.54	7.54	25522211270	7.51	7.51	25522211270
24	대한전선	001440	23	13650	2	320	2.40	6241661	39353664	186447300	6241661	2.40	15.86	3.35	3.35	84610381180	3.32	3.32	84610381180
25	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	24	72	2	1	1.41	5253541	11331167	633000000	5253541	1.41	46.36	0.83	0.83	372854077	0.82	0.82	372854077
26	베셀	177350	25	483	2	58	13.65	5125047	3372287	80372043	5125047	13.65	151.98	6.38	6.38	2453700414	6.32	6.32	2453700414
27	극동유화	014530	26	4220	2	205	5.11	4439604	571355	34869420	4439604	5.11	777.03	12.73	12.73	19079182510	12.97	12.97	19079182510
28	대성에너지	117580	27	10130	2	940	10.23	4266038	700574	27500000	4266038	10.23	608.93	15.51	15.51	43007012850	15.44	15.44	43007012850
29	한국패러랠	168490	28	267	5	-10	-3.61	4242624	1364626	80020000	4242624	-3.61	310.90	5.30	5.30	1189541412	5.57	5.57	1189541412
30	SH에너지화학	002360	29	675	2	23	3.53	3957139	925502	111133730	3957139	3.53	427.57	3.56	3.56	2696183279	3.59	3.59	2696183279
31	삼성중공업	010140	30	8910	3	0	0.00	3894424	10316966	880000000	3894424	0.00	37.75	0.44	0.44	34841911460	0.44	0.44	34841911460