KissMeData/top30/20240415/top30-avtr-20240415-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신한제12호스팩	474660	1	4650	2	2650	132.50	29394145	0	5520000	29394145	132.50	0.00	532.50	532.50	143770952875	560.12	560.12	143770952875
3	대원전선우	006345	2	5750	1	1325	29.94	2834041	2444147	2621200	2834041	29.94	115.95	108.12	108.12	15049746035	99.85	99.85	15049746035
4	흥구석유	024060	3	18230	2	2680	17.23	12167933	7706779	15000000	12167933	17.23	157.89	81.12	81.12	223511988760	81.74	81.74	223511988760
5	한국석유	004090	4	19700	2	3470	21.38	8631513	4314946	12694120	8631513	21.38	200.04	68.00	68.00	166906186060	66.74	66.74	166906186060
6	이구산업	025820	5	6800	2	1100	19.30	20099583	15223035	33442000	20099583	19.30	132.03	60.10	60.10	129650766360	57.01	57.01	129650766360
7	KBI메탈	024840	6	2130	1	489	29.80	17546905	14491066	33952533	17546905	29.80	121.09	51.68	51.68	34697835007	47.98	47.98	34697835007
8	한국ANKOR유전	152550	7	413	2	44	11.92	32595023	3901432	70020000	32595023	11.92	835.46	46.55	46.55	13826731281	47.81	47.81	13826731281
9	중앙에너비스	000440	8	28200	2	2050	7.84	2705950	4048412	6227130	2705950	7.84	66.84	43.45	43.45	77989760900	44.41	44.41	77989760900
10	에스피소프트	443670	9	20400	2	1290	6.75	7713427	8935062	21197026	7713427	6.75	86.33	36.39	36.39	158257868570	36.60	36.60	158257868570
11	지에스이	053050	10	3910	2	280	7.71	9110732	1094385	29987597	9110732	7.71	832.50	30.38	30.38	35816881215	30.55	30.55	35816881215
12	엘컴텍	037950	11	1650	2	85	5.43	20777519	8958463	84447519	20777519	5.43	231.93	24.60	24.60	34478673958	24.74	24.74	34478673958
13	스페코	013810	12	4310	2	60	1.41	2944263	1153357	14655470	2944263	1.41	255.28	20.09	20.09	13032827645	20.63	20.63	13032827645
14	TRUSTON 주주가치액티브	472720	13	10840	5	-110	-1.00	157409	137900	860000	157409	-1.00	114.15	18.30	18.30	1701097525	18.25	18.25	1701097525
15	조일알미늄	018470	14	2530	2	305	13.71	22718112	11096614	126631721	22718112	13.71	204.73	17.94	17.94	55667929045	17.38	17.38	55667929045
16	샌즈랩	411080	15	13140	2	690	5.54	2341897	6383989	15095238	2341897	5.54	36.68	15.51	15.51	29661238470	14.95	14.95	29661238470
17	램테크놀러지	171010	16	6630	2	320	5.07	2170964	11677613	14204056	2170964	5.07	18.59	15.28	15.28	14235836020	15.12	15.12	14235836020
18	대성에너지	117580	17	10040	2	850	9.25	4121827	700574	27500000	4121827	9.25	588.35	14.99	14.99	41548288540	15.05	15.05	41548288540
19	대창	012800	18	1685	2	142	9.20	13356707	9904736	91140499	13356707	9.20	134.85	14.66	14.66	21920960597	14.27	14.27	21920960597
20	제이앤티씨	204270	19	21700	2	2240	11.51	8064875	6564517	57848466	8064875	11.51	122.86	13.94	13.94	170244589640	13.56	13.56	170244589640
21	에스바이오메딕스	304360	20	20650	3	0	0.00	1534354	3377674	11399076	1534354	0.00	45.43	13.46	13.46	32970246100	14.01	14.01	32970246100
22	와이씨켐	112290	21	28000	2	250	0.90	1318576	1279931	10110545	1318576	0.90	103.02	13.04	13.04	37356342600	13.20	13.20	37356342600
23	빅텍	065450	22	5170	2	50	0.98	3599752	1448201	28652800	3599752	0.98	248.57	12.56	12.56	18792622310	12.69	12.69	18792622310
24	극동유화	014530	23	4190	2	175	4.36	4364246	571355	34869420	4364246	4.36	763.84	12.52	12.52	18761765110	12.84	12.84	18761765110
25	KODEX 코스닥150선물인버스	251340	24	3525	2	40	1.15	17636186	36113080	142200000	17636186	1.15	48.84	12.40	12.40	62014072040	12.37	12.37	62014072040
26	KODEX 한국부동산리츠인프라	476800	25	5085	5	-35	-0.68	563274	953437	4600000	563274	-0.68	59.08	12.25	12.25	2868089470	12.26	12.26	2868089470
27	일정실업	008500	26	16850	2	1010	6.38	135370	456083	1200000	135370	6.38	29.68	11.28	11.28	2355779470	11.65	11.65	2355779470
28	가온전선	000500	27	44950	2	300	0.67	803744	6530469	7357946	803744	0.67	12.31	10.92	10.92	36036498600	10.90	10.90	36036498600
29	삼성 인버스 2X 나스닥 100 ETN	Q530116	28	13310	2	435	3.38	207558	131498	2000000	207558	3.38	157.84	10.38	10.38	2753820765	10.34	10.34	2753820765
30	제이엔비	452160	29	16500	2	670	4.23	951584	1364625	9214471	951584	4.23	69.73	10.33	10.33	15797541230	10.39	10.39	15797541230
31	써니전자	004770	30	2430	5	-50	-2.02	3722077	39355808	36702884	3722077	-2.02	9.46	10.14	10.14	9002630305	10.09	10.09	9002630305