KissMeData/top30/20240415/top30-avtr-20240415-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신한제12호스팩	474660	1	4280	2	2280	114.00	32188003	0	5520000	32188003	114.00	0.00	583.12	583.12	156268641145	661.44	661.44	156268641145
3	대원전선우	006345	2	5750	1	1325	29.94	2884257	2444147	2621200	2884257	29.94	118.01	110.04	110.04	15338488035	101.77	101.77	15338488035
4	흥구석유	024060	3	18320	2	2770	17.81	12513662	7706779	15000000	12513662	17.81	162.37	83.42	83.42	229849378400	83.64	83.64	229849378400
5	한국석유	004090	4	19960	2	3730	22.98	8968060	4314946	12694120	8968060	22.98	207.84	70.65	70.65	173604036380	68.52	68.52	173604036380
6	이구산업	025820	5	6870	2	1170	20.53	22933682	15223035	33442000	22933682	20.53	150.65	68.58	68.58	149126994380	64.91	64.91	149126994380
7	KBI메탈	024840	6	2130	1	489	29.80	17598422	14491066	33952533	17598422	29.80	121.44	51.83	51.83	34807566217	48.13	48.13	34807566217
8	한국ANKOR유전	152550	7	418	2	49	13.28	34122037	3901432	70020000	34122037	13.28	874.60	48.73	48.73	14464917878	49.42	49.42	14464917878
9	중앙에너비스	000440	8	28300	2	2150	8.22	2770344	4048412	6227130	2770344	8.22	68.43	44.49	44.49	79814460650	45.29	45.29	79814460650
10	에스피소프트	443670	9	20500	2	1390	7.27	7917609	8935062	21197026	7917609	7.27	88.61	37.35	37.35	162430047820	37.38	37.38	162430047820
11	지에스이	053050	10	3935	2	305	8.40	9387638	1094385	29987597	9387638	8.40	857.80	31.31	31.31	36908066485	31.28	31.28	36908066485
12	엘컴텍	037950	11	1659	2	94	6.01	21377644	8958463	84447519	21377644	6.01	238.63	25.31	25.31	35469414590	25.32	25.32	35469414590
13	샌즈랩	411080	12	13240	2	790	6.35	3224339	6383989	15095238	3224339	6.35	50.51	21.36	21.36	41351301310	20.69	20.69	41351301310
14	조일알미늄	018470	13	2525	2	300	13.48	26417340	11096614	126631721	26417340	13.48	238.07	20.86	20.86	65055648290	20.35	20.35	65055648290
15	스페코	013810	14	4350	2	100	2.35	3016618	1153357	14655470	3016618	2.35	261.55	20.58	20.58	13346825890	20.94	20.94	13346825890
16	TRUSTON 주주가치액티브	472720	15	10830	5	-120	-1.10	157455	137900	860000	157455	-1.10	114.18	18.31	18.31	1701595705	18.27	18.27	1701595705
17	대창	012800	16	1672	2	129	8.36	15221664	9904736	91140499	15221664	8.36	153.68	16.70	16.70	25068241212	16.45	16.45	25068241212
18	램테크놀러지	171010	17	6420	2	110	1.74	2366196	11677613	14204056	2366196	1.74	20.26	16.66	16.66	15505592760	17.00	17.00	15505592760
19	KODEX 한국부동산리츠인프라	476800	18	5085	5	-35	-0.68	718073	953437	4600000	718073	-0.68	75.31	15.61	15.61	3655242385	15.63	15.63	3655242385
20	대성에너지	117580	19	10130	2	940	10.23	4266038	700574	27500000	4266038	10.23	608.93	15.51	15.51	43007012850	15.44	15.44	43007012850
21	제이앤티씨	204270	20	21400	2	1940	9.97	8450038	6564517	57848466	8450038	9.97	128.72	14.61	14.61	178576859890	14.43	14.43	178576859890
22	에스바이오메딕스	304360	21	20800	2	150	0.73	1614467	3377674	11399076	1614467	0.73	47.80	14.16	14.16	34643697750	14.61	14.61	34643697750
23	와이씨켐	112290	22	28300	2	550	1.98	1367619	1279931	10110545	1367619	1.98	106.85	13.53	13.53	38731470850	13.54	13.54	38731470850
24	KODEX 코스닥150선물인버스	251340	23	3530	2	45	1.29	18988918	36113080	142200000	18988918	1.29	52.58	13.35	13.35	66786473020	13.30	13.30	66786473020
25	빅텍	065450	24	5190	2	70	1.37	3693776	1448201	28652800	3693776	1.37	255.06	12.89	12.89	19280208430	12.97	12.97	19280208430
26	극동유화	014530	25	4220	2	205	5.11	4439604	571355	34869420	4439604	5.11	777.03	12.73	12.73	19079182510	12.97	12.97	19079182510
27	일정실업	008500	26	16700	2	860	5.43	139193	456083	1200000	139193	5.43	30.52	11.60	11.60	2420064650	12.08	12.08	2420064650
28	가온전선	000500	27	44850	2	200	0.45	848325	6530469	7357946	848325	0.45	12.99	11.53	11.53	38027292700	11.52	11.52	38027292700
29	KODEX 200선물인버스2X	252670	28	2140	2	65	3.13	95683281	132478768	840300000	95683281	3.13	72.23	11.39	11.39	203221665970	11.30	11.30	203221665970
30	삼성 인버스 2X 나스닥 100 ETN	Q530116	29	13335	2	460	3.57	223290	131498	2000000	223290	3.57	169.80	11.16	11.16	2963761380	11.11	11.11	2963761380
31	써니전자	004770	30	2475	5	-5	-0.20	3885133	39355808	36702884	3885133	-0.20	9.87	10.59	10.59	9400828310	10.35	10.35	9400828310