KissMeData/top30/20240415/top30-avtr-20240415-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신한제12호스팩	474660	1	3685	2	1685	84.25	50161132	0	5520000	50161132	84.25	0.00	908.72	908.72	230484015120	1133.09	1133.09	230484015120
3	대원전선우	006345	2	5750	1	1325	29.94	3028867	2444147	2621200	3028867	29.94	123.92	115.55	115.55	16169289455	107.28	107.28	16169289455
4	흥구석유	024060	3	17980	2	2430	15.63	15590145	7706779	15000000	15590145	15.63	202.29	103.93	103.93	284724424770	105.57	105.57	284724424770
5	이구산업	025820	4	6580	2	880	15.44	31560695	15223035	33442000	31560695	15.44	207.32	94.37	94.37	206559136080	93.87	93.87	206559136080
6	한국석유	004090	5	19780	2	3550	21.87	11380415	4314946	12694120	11380415	21.87	263.74	89.65	89.65	220844200330	87.95	87.95	220844200330
7	KBI메탈	024840	6	2130	1	489	29.80	28602019	14491066	33952533	28602019	29.80	197.38	84.24	84.24	58103628117	80.34	80.34	58103628117
8	샌즈랩	411080	7	14240	2	1790	14.38	9750295	6383989	15095238	9750295	14.38	152.73	64.59	64.59	130106780420	60.53	60.53	130106780420
9	한국ANKOR유전	152550	8	406	2	37	10.03	42049999	3901432	70020000	42049999	10.03	1077.81	60.05	60.05	17705743267	62.28	62.28	17705743267
10	중앙에너비스	000440	9	27600	2	1450	5.54	3126409	4048412	6227130	3126409	5.54	77.23	50.21	50.21	89613017950	52.14	52.14	89613017950
11	스튜디오미르	408900	10	9200	2	30	0.33	2442132	4108024	5258856	2442132	0.33	59.45	46.44	46.44	22687467700	46.89	46.89	22687467700
12	에스피소프트	443670	11	20500	2	1390	7.27	9557006	8935062	21197026	9557006	7.27	106.96	45.09	45.09	195355433740	44.96	44.96	195355433740
13	지에스이	053050	12	3860	2	230	6.34	10793063	1094385	29987597	10793063	6.34	986.22	35.99	35.99	42315448130	36.56	36.56	42315448130
14	피제이메탈	128660	13	3950	2	635	19.16	7641427	56810	24803369	7641427	19.16	9999.99	30.81	30.81	29366892020	29.97	29.97	29366892020
15	디아이	003160	14	21650	2	2710	14.31	8625882	12491407	28300000	8625882	14.31	69.05	30.48	30.48	181796451310	29.67	29.67	181796451310
16	조일알미늄	018470	15	2450	2	225	10.11	37743544	11096614	126631721	37743544	10.11	340.14	29.81	29.81	93020739270	29.98	29.98	93020739270
17	엘컴텍	037950	16	1634	2	69	4.41	25067850	8958463	84447519	25067850	4.41	279.82	29.68	29.68	41509618285	30.08	30.08	41509618285
18	엔젯	419080	17	15870	2	2000	14.42	3092940	97364	10517817	3092940	14.42	3176.68	29.41	29.41	49368423110	29.58	29.58	49368423110
19	제이엔비	452160	18	17700	2	1870	11.81	2698226	1364625	9214471	2698226	11.81	197.73	29.28	29.28	46546737580	28.54	28.54	46546737580
20	써니전자	004770	19	2415	5	-65	-2.62	9890723	39355808	36702884	9890723	-2.62	25.13	26.95	26.95	24287077000	27.40	27.40	24287077000
21	와이씨켐	112290	20	28200	2	450	1.62	2599264	1279931	10110545	2599264	1.62	203.08	25.71	25.71	74739319850	26.21	26.21	74739319850
22	비트나인	357880	21	5060	2	1035	25.71	2677827	57730	10443956	2677827	25.71	4638.54	25.64	25.64	12656917880	23.95	23.95	12656917880
23	스페코	013810	22	4240	5	-10	-0.24	3578356	1153357	14655470	3578356	-0.24	310.26	24.42	24.42	15765992900	25.37	25.37	15765992900
24	램테크놀러지	171010	23	6370	2	60	0.95	3352450	11677613	14204056	3352450	0.95	28.71	23.60	23.60	21874747700	24.18	24.18	21874747700
25	대창	012800	24	1620	2	77	4.99	18707404	9904736	91140499	18707404	4.99	188.87	20.53	20.53	30771960544	20.84	20.84	30771960544
26	제이앤티씨	204270	25	20650	2	1190	6.12	11426645	6564517	57848466	11426645	6.12	174.07	19.75	19.75	242356728190	20.29	20.29	242356728190
27	딥마인드	223310	26	1511	2	104	7.39	3056591	38109	15730371	3056591	7.39	8020.65	19.43	19.43	4865867134	20.47	20.47	4865867134
28	대성에너지	117580	27	10010	2	820	8.92	5173714	700574	27500000	5173714	8.92	738.50	18.81	18.81	52058401540	18.91	18.91	52058401540
29	TRUSTON 주주가치액티브	472720	28	10870	5	-80	-0.73	161625	137900	860000	161625	-0.73	117.20	18.79	18.79	1746873200	18.69	18.69	1746873200
30	에스바이오메딕스	304360	29	21650	2	1000	4.84	1981118	3377674	11399076	1981118	4.84	58.65	17.38	17.38	42312255430	17.15	17.15	42312255430
31	KODEX 코스닥150선물인버스	251340	30	3525	2	40	1.15	24584158	36113080	142200000	24584158	1.15	68.08	17.29	17.29	86492948925	17.26	17.26	86492948925