KissMeData/top30/20240415/top30-avtr-20240415-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신한제12호스팩	474660	1	3520	2	1520	76.00	61902312	0	5520000	61902312	76.00	0.00	1121.42	1121.42	270758175070	1393.48	1393.48	270758175070
3	대원전선우	006345	2	5750	1	1325	29.94	3034729	2444147	2621200	3034729	29.94	124.16	115.78	115.78	16202995955	107.50	107.50	16202995955
4	흥구석유	024060	3	17630	2	2080	13.38	16244939	7706779	15000000	16244939	13.38	210.79	108.30	108.30	296302368220	112.04	112.04	296302368220
5	이구산업	025820	4	6440	2	740	12.98	33337200	15223035	33442000	33337200	12.98	218.99	99.69	99.69	218055823300	101.25	101.25	218055823300
6	한국석유	004090	5	19360	2	3130	19.29	12076852	4314946	12694120	12076852	19.29	279.88	95.14	95.14	234359660450	95.36	95.36	234359660450
7	KBI메탈	024840	6	2130	1	489	29.80	28631245	14491066	33952533	28631245	29.80	197.58	84.33	84.33	58165879497	80.43	80.43	58165879497
8	샌즈랩	411080	7	13700	2	1250	10.04	12035440	6383989	15095238	12035440	10.04	188.53	79.73	79.73	162224831260	78.44	78.44	162224831260
9	스튜디오미르	408900	8	9240	2	70	0.76	4185677	4108024	5258856	4185677	0.76	101.89	79.59	79.59	39727616960	81.76	81.76	39727616960
10	한국ANKOR유전	152550	9	402	2	33	8.94	44623826	3901432	70020000	44623826	8.94	1143.78	63.73	63.73	18737914920	66.57	66.57	18737914920
11	중앙에너비스	000440	10	26900	2	750	2.87	3221971	4048412	6227130	3221971	2.87	79.59	51.74	51.74	92201191000	55.04	55.04	92201191000
12	에스피소프트	443670	11	20300	2	1190	6.23	10271011	8935062	21197026	10271011	6.23	114.95	48.45	48.45	209974012890	48.80	48.80	209974012890
13	디아이	003160	12	22800	2	3860	20.38	11037234	12491407	28300000	11037234	20.38	88.36	39.00	39.00	236480554510	36.65	36.65	236480554510
14	피제이메탈	128660	13	4030	2	715	21.57	9238918	56810	24803369	9238918	21.57	9999.99	37.25	37.25	35858600310	35.87	35.87	35858600310
15	지에스이	053050	14	3840	2	210	5.79	11009659	1094385	29987597	11009659	5.79	1006.01	36.71	36.71	43145879370	37.47	37.47	43145879370
16	엔젯	419080	15	15190	2	1320	9.52	3537572	97364	10517817	3537572	9.52	3633.35	33.63	33.63	56241155040	35.20	35.20	56241155040
17	제이엔비	452160	16	17670	2	1840	11.62	3036282	1364625	9214471	3036282	11.62	222.50	32.95	32.95	52449963300	32.21	32.21	52449963300
18	조일알미늄	018470	17	2430	2	205	9.21	40356681	11096614	126631721	40356681	9.21	363.68	31.87	31.87	99458453405	32.32	32.32	99458453405
19	엘컴텍	037950	18	1596	2	31	1.98	26736447	8958463	84447519	26736447	1.98	298.45	31.66	31.66	44198300516	32.79	32.79	44198300516
20	한투 S&P 엔달러 선물 ETN(H)	Q570097	19	8940	5	-40	-0.45	300242	352	1000000	300242	-0.45	9999.99	30.02	30.02	2687166460	30.06	30.06	2687166460
21	씨씨에스	066790	20	3400	2	70	2.10	16159237	5231596	56025056	16159237	2.10	308.88	28.84	28.84	54437658730	28.58	28.58	54437658730
22	비트나인	357880	21	5100	2	1075	26.71	2981682	57730	10443956	2981682	26.71	5164.87	28.55	28.55	14210224460	26.68	26.68	14210224460
23	써니전자	004770	22	2430	5	-50	-2.02	10262231	39355808	36702884	10262231	-2.02	26.08	27.96	27.96	25191313860	28.25	28.25	25191313860
24	와이씨켐	112290	23	28100	2	350	1.26	2729712	1279931	10110545	2729712	1.26	213.27	27.00	27.00	78424061300	27.60	27.60	78424061300
25	스페코	013810	24	4190	5	-60	-1.41	3750374	1153357	14655470	3750374	-1.41	325.17	25.59	25.59	16490075215	26.85	26.85	16490075215
26	대창	012800	25	1627	2	84	5.44	22398136	9904736	91140499	22398136	5.44	226.14	24.58	24.58	36879296477	24.87	24.87	36879296477
27	램테크놀러지	171010	26	6400	2	90	1.43	3458642	11677613	14204056	3458642	1.43	29.62	24.35	24.35	22554145160	24.81	24.81	22554145160
28	덕양산업	024900	27	5360	2	760	16.52	7662326	104188	32564980	7662326	16.52	7354.33	23.53	23.53	39727662715	22.76	22.76	39727662715
29	딥마인드	223310	28	1473	2	66	4.69	3584192	38109	15730371	3584192	4.69	9405.11	22.79	22.79	5662161008	24.44	24.44	5662161008
30	프롬바이오	377220	29	2455	2	285	13.13	6181702	223922	28310000	6181702	13.13	2760.65	21.84	21.84	15403926110	22.16	22.16	15403926110
31	제이앤티씨	204270	30	21100	2	1640	8.43	12417050	6564517	57848466	12417050	8.43	189.15	21.46	21.46	263032795040	21.55	21.55	263032795040