KissMeData/top30/20240415/top30-avtr-20240415-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신한제12호스팩	474660	1	2105	2	105	5.25	78710597	0	5520000	78710597	5.25	0.00	1425.92	1425.92	317491140970	2732.38	2732.38	317491140970
3	흥구석유	024060	2	16700	2	1150	7.40	19216135	7706779	15000000	19216135	7.40	249.34	128.11	128.11	346205861080	138.21	138.21	346205861080
4	대원전선우	006345	3	5750	1	1325	29.94	3048906	2444147	2621200	3048906	29.94	124.74	116.32	116.32	16284513705	108.05	108.05	16284513705
5	한국석유	004090	4	18830	2	2600	16.02	14486802	4314946	12694120	14486802	16.02	335.74	114.12	114.12	279478820310	116.92	116.92	279478820310
6	이구산업	025820	5	6570	2	870	15.26	37111745	15223035	33442000	37111745	15.26	243.79	110.97	110.97	242358065390	110.31	110.31	242358065390
7	샌즈랩	411080	6	14100	2	1650	13.25	15173996	6383989	15095238	15173996	13.25	237.69	100.52	100.52	205849871970	96.71	96.71	205849871970
8	스튜디오미르	408900	7	8660	5	-510	-5.56	4844142	4108024	5258856	4844142	-5.56	117.92	92.11	92.11	45700835920	100.35	100.35	45700835920
9	KBI메탈	024840	8	2130	1	489	29.80	28742434	14491066	33952533	28742434	29.80	198.35	84.65	84.65	58402712067	80.76	80.76	58402712067
10	한국ANKOR유전	152550	9	399	2	30	8.13	50225682	3901432	70020000	50225682	8.13	1287.37	71.73	71.73	20931421444	74.92	74.92	20931421444
11	덕양산업	024900	10	5720	2	1120	24.35	20098420	104188	32564980	20098420	24.35	9999.99	61.72	61.72	111374599145	59.79	59.79	111374599145
12	중앙에너비스	000440	11	25450	5	-700	-2.68	3584092	4048412	6227130	3584092	-2.68	88.53	57.56	57.56	101551403000	64.08	64.08	101551403000
13	엔젯	419080	12	15400	2	1530	11.03	5951256	97364	10517817	5951256	11.03	6112.38	56.58	56.58	94745399050	58.49	58.49	94745399050
14	에스피소프트	443670	13	20250	2	1140	5.97	11744438	8935062	21197026	11744438	5.97	131.44	55.41	55.41	239334123050	55.76	55.76	239334123050
15	디아이	003160	14	22650	2	3710	19.59	14251067	12491407	28300000	14251067	19.59	114.09	50.36	50.36	309021871860	48.21	48.21	309021871860
16	제이엔비	452160	15	20550	1	4720	29.82	4373883	1364625	9214471	4373883	29.82	320.52	47.47	47.47	78474593640	41.44	41.44	78474593640
17	피제이메탈	128660	16	3875	2	560	16.89	11608175	56810	24803369	11608175	16.89	9999.99	46.80	46.80	45234355220	47.06	47.06	45234355220
18	비트나인	357880	17	5230	1	1205	29.94	4239538	57730	10443956	4239538	29.94	7343.73	40.59	40.59	20768863410	38.02	38.02	20768863410
19	지에스이	053050	18	3740	2	110	3.03	11945626	1094385	29987597	11945626	3.03	1091.54	39.84	39.84	46680884785	41.62	41.62	46680884785
20	씨씨에스	066790	19	3330	3	0	0.00	21638283	5231596	56025056	21638283	0.00	413.61	38.62	38.62	72749514625	38.99	38.99	72749514625
21	한싹	430690	20	16370	2	2980	22.26	2087901	143824	5447675	2087901	22.26	1451.71	38.33	38.33	34158374360	38.30	38.30	34158374360
22	풍원정밀	371950	21	8310	2	580	7.50	8053192	6239862	21040488	8053192	7.50	129.06	38.27	38.27	70101240340	40.09	40.09	70101240340
23	엘컴텍	037950	22	1555	5	-10	-0.64	30015831	8958463	84447519	30015831	-0.64	335.06	35.54	35.54	49349709330	37.58	37.58	49349709330
24	조일알미늄	018470	23	2425	2	200	8.99	44076040	11096614	126631721	44076040	8.99	397.20	34.81	34.81	108478541005	35.33	35.33	108478541005
25	KODEX 코스닥150선물인버스	251340	24	3495	2	10	0.29	44510138	36113080	142200000	44510138	0.29	123.25	31.30	31.30	156139519520	31.42	31.42	156139519520
26	써니전자	004770	25	2420	5	-60	-2.42	11217009	39355808	36702884	11217009	-2.42	28.50	30.56	30.56	27497857875	30.96	30.96	27497857875
27	와이씨켐	112290	26	28800	2	1050	3.78	3087931	1279931	10110545	3087931	3.78	241.26	30.54	30.54	88595188550	30.43	30.43	88595188550
28	한투 S&P 엔달러 선물 ETN(H)	Q570097	27	8940	5	-40	-0.45	300300	352	1000000	300300	-0.45	9999.99	30.03	30.03	2687684945	30.06	30.06	2687684945
29	테스	095610	28	28650	2	4150	16.94	5763851	463038	19768226	5763851	16.94	1244.79	29.16	29.16	157615775850	27.83	27.83	157615775850
30	스페코	013810	29	4105	5	-145	-3.41	4252732	1153357	14655470	4252732	-3.41	368.73	29.02	29.02	18572817515	30.87	30.87	18572817515
31	라이트론	069540	30	2800	1	645	29.93	7945795	211303	28626414	7945795	29.93	3760.38	27.76	27.76	21152514925	26.39	26.39	21152514925