KissMeData/top30/20240415/top30-avtr-20240415-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신한제12호스팩	474660	1	2105	2	105	5.25	78737511	0	5520000	78737511	5.25	0.00	1426.40	1426.40	317547921015	2732.86	2732.86	317547921015
3	흥구석유	024060	2	16700	2	1150	7.40	19235817	7706779	15000000	19235817	7.40	249.60	128.24	128.24	346536325280	138.34	138.34	346536325280
4	대원전선우	006345	3	5750	1	1325	29.94	3048967	2444147	2621200	3048967	29.94	124.75	116.32	116.32	16284864455	108.05	108.05	16284864455
5	한국석유	004090	4	18830	2	2600	16.02	14517480	4314946	12694120	14517480	16.02	336.45	114.36	114.36	280059604760	117.16	117.16	280059604760
6	이구산업	025820	5	6570	2	870	15.26	37160313	15223035	33442000	37160313	15.26	244.11	111.12	111.12	242677626870	110.45	110.45	242677626870
7	샌즈랩	411080	6	14100	2	1650	13.25	15189978	6383989	15095238	15189978	13.25	237.94	100.63	100.63	206076520970	96.82	96.82	206076520970
8	스튜디오미르	408900	7	8660	5	-510	-5.56	4846109	4108024	5258856	4846109	-5.56	117.97	92.15	92.15	45717877220	100.39	100.39	45717877220
9	KBI메탈	024840	8	2130	1	489	29.80	28742644	14491066	33952533	28742644	29.80	198.35	84.66	84.66	58403159367	80.76	80.76	58403159367
10	한국ANKOR유전	152550	9	399	2	30	8.13	50239407	3901432	70020000	50239407	8.13	1287.72	71.75	71.75	20936855503	74.94	74.94	20936855503
11	덕양산업	024900	10	5720	2	1120	24.35	20132327	104188	32564980	20132327	24.35	9999.99	61.82	61.82	111566920585	59.89	59.89	111566920585
12	중앙에너비스	000440	11	25450	5	-700	-2.68	3586144	4048412	6227130	3586144	-2.68	88.58	57.59	57.59	101603717350	64.11	64.11	101603717350
13	엔젯	419080	12	15400	2	1530	11.03	5954908	97364	10517817	5954908	11.03	6116.13	56.62	56.62	94800636160	58.53	58.53	94800636160
14	에스피소프트	443670	13	20250	2	1140	5.97	11755183	8935062	21197026	11755183	5.97	131.56	55.46	55.46	239550239150	55.81	55.81	239550239150
15	디아이	003160	14	22650	2	3710	19.59	14266247	12491407	28300000	14266247	19.59	114.21	50.41	50.41	309363823460	48.26	48.26	309363823460
16	제이엔비	452160	15	20550	1	4720	29.82	4373967	1364625	9214471	4373967	29.82	320.53	47.47	47.47	78476319840	41.44	41.44	78476319840
17	피제이메탈	128660	16	3875	2	560	16.89	11620407	56810	24803369	11620407	16.89	9999.99	46.85	46.85	45281390065	47.11	47.11	45281390065
18	비트나인	357880	17	5230	1	1205	29.94	4268735	57730	10443956	4268735	29.94	7394.31	40.87	40.87	20921563720	38.30	38.30	20921563720
19	지에스이	053050	18	3740	2	110	3.03	11948168	1094385	29987597	11948168	3.03	1091.77	39.84	39.84	46690409595	41.63	41.63	46690409595
20	씨씨에스	066790	19	3330	3	0	0.00	21662190	5231596	56025056	21662190	0.00	414.06	38.67	38.67	72829156655	39.04	39.04	72829156655
21	한싹	430690	20	16370	2	2980	22.26	2089573	143824	5447675	2089573	22.26	1452.87	38.36	38.36	34185448220	38.33	38.33	34185448220
22	풍원정밀	371950	21	8310	2	580	7.50	8060549	6239862	21040488	8060549	7.50	129.18	38.31	38.31	70162524150	40.13	40.13	70162524150
23	엘컴텍	037950	22	1555	5	-10	-0.64	30044342	8958463	84447519	30044342	-0.64	335.37	35.58	35.58	49394039137	37.61	37.61	49394039137
24	조일알미늄	018470	23	2425	2	200	8.99	44090286	11096614	126631721	44090286	8.99	397.33	34.82	34.82	108512954985	35.34	35.34	108512954985
25	KODEX 코스닥150선물인버스	251340	24	3495	2	10	0.29	44802213	36113080	142200000	44802213	0.29	124.06	31.51	31.51	157160321645	31.62	31.62	157160321645
26	써니전자	004770	25	2420	5	-60	-2.42	11223036	39355808	36702884	11223036	-2.42	28.52	30.58	30.58	27512415605	30.98	30.98	27512415605
27	와이씨켐	112290	26	28800	2	1050	3.78	3090426	1279931	10110545	3090426	3.78	241.45	30.57	30.57	88666727150	30.45	30.45	88666727150
28	한투 S&P 엔달러 선물 ETN(H)	Q570097	27	8940	5	-40	-0.45	300300	352	1000000	300300	-0.45	9999.99	30.03	30.03	2687684945	30.06	30.06	2687684945
29	테스	095610	28	28650	2	4150	16.94	5782027	463038	19768226	5782027	16.94	1248.72	29.25	29.25	158135142500	27.92	27.92	158135142500
30	스페코	013810	29	4105	5	-145	-3.41	4253058	1153357	14655470	4253058	-3.41	368.75	29.02	29.02	18574156015	30.87	30.87	18574156015
31	라이트론	069540	30	2800	1	645	29.93	7960167	211303	28626414	7960167	29.93	3767.18	27.81	27.81	21192756525	26.44	26.44	21192756525