KissMeData/top30/20240416/top30-av-20240416-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2210	2	120	5.74	130694757	190118928	813300000	130694757	5.74	68.74	16.07	16.07	284564974950	15.83	15.83	284564974950
3	대원전선	006340	2	2440	5	-250	-9.29	62270047	9505230	71964534	62270047	-9.29	655.11	86.53	86.53	169042909890	96.27	96.27	169042909890
4	엘컴텍	037950	3	1659	2	104	6.69	56028433	30283842	84447519	56028433	6.69	185.01	66.35	66.35	94908857607	67.74	67.74	94908857607
5	모바일어플라이언스	087260	4	2970	2	310	11.65	36752189	3245767	32552861	36752189	11.65	1132.31	112.90	112.90	114699199605	118.64	118.64	114699199605
6	KODEX 코스닥150선물인버스	251340	5	3575	2	80	2.29	34795968	45334392	147700000	34795968	2.29	76.75	23.56	23.56	123581923345	23.40	23.40	123581923345
7	씨씨에스	066790	6	3765	2	435	13.06	31490807	21784206	56025056	31490807	13.06	144.56	56.21	56.21	118557671295	56.21	56.21	118557671295
8	KBI메탈	024840	7	1932	5	-198	-9.30	23656361	28745040	33952533	23656361	-9.30	82.30	69.67	69.67	51120545624	77.93	77.93	51120545624
9	제주은행	006220	8	14270	2	1680	13.34	22836958	2319788	32128774	22836958	13.34	984.44	71.08	71.08	324402034280	70.76	70.76	324402034280
10	KODEX 레버리지	122630	9	18140	5	-1015	-5.30	22360268	20407082	97850000	22360268	-5.30	109.57	22.85	22.85	411615488150	23.19	23.19	411615488150
11	삼성전자	005930	10	79800	5	-2400	-2.92	22251891	26663772	5969782550	22251891	-2.92	83.45	0.37	0.37	1785104534800	0.37	0.37	1785104534800
12	HB테크놀러지	078150	11	3620	5	-155	-4.11	18115948	20626180	92715916	18115948	-4.11	87.83	19.54	19.54	68289558160	20.35	20.35	68289558160
13	KODEX 코스닥150레버리지	233740	12	10875	5	-505	-4.44	17857781	19870284	89300000	17857781	-4.44	89.87	20.00	20.00	196756056270	20.26	20.26	196756056270
14	워트	396470	13	12670	2	660	5.50	17233207	4485721	16120000	17233207	5.50	384.18	106.91	106.91	232035968490	113.61	113.61	232035968490
15	흥아해운	003280	14	3035	2	55	1.85	16784597	29761978	240424899	16784597	1.85	56.40	6.98	6.98	51616341620	7.07	7.07	51616341620
16	넥스트아이	137940	15	438	2	35	8.68	16656947	2099163	78320992	16656947	8.68	793.50	21.27	21.27	7747647686	22.58	22.58	7747647686
17	KODEX 인버스	114800	16	4315	2	110	2.62	16406583	25199042	175000000	16406583	2.62	65.11	9.38	9.38	70249619205	9.30	9.30	70249619205
18	코리아에프티	123410	17	7310	2	510	7.50	15294264	2307324	27841064	15294264	7.50	662.86	54.93	54.93	111001083510	54.54	54.54	111001083510
19	샌즈랩	411080	18	15590	2	1490	10.57	14844275	15579379	15095238	14844275	10.57	95.28	98.34	98.34	230307053500	97.86	97.86	230307053500
20	신진에스엠	138070	19	3655	2	655	21.83	13937298	222520	17503204	13937298	21.83	6263.39	79.63	79.63	49357415085	77.15	77.15	49357415085
21	조일알미늄	018470	20	2380	5	-45	-1.86	12882011	44380196	126631721	12882011	-1.86	29.03	10.17	10.17	31523748505	10.46	10.46	31523748505
22	빅텍	065450	21	5380	2	380	7.60	12703352	5251225	28652800	12703352	7.60	241.91	44.34	44.34	68354094990	44.34	44.34	68354094990
23	한국석유	004090	22	21050	2	2220	11.79	12390797	14698875	12694120	12390797	11.79	84.30	97.61	97.61	263112374800	98.47	98.47	263112374800
24	한국ANKOR유전	152550	23	381	5	-18	-4.51	12300914	50505284	70020000	12300914	-4.51	24.36	17.57	17.57	4847461531	18.17	18.17	4847461531
25	대한전선	001440	24	11920	5	-1460	-10.91	9421498	9813698	186447300	9421498	-10.91	96.00	5.05	5.05	116957942310	5.26	5.26	116957942310
26	동방	004140	25	2495	2	160	6.85	8846379	4458960	47971766	8846379	6.85	198.40	18.44	18.44	22205404710	18.55	18.55	22205404710
27	흥구석유	024060	26	16770	2	70	0.42	8217592	19386752	15000000	8217592	0.42	42.39	54.78	54.78	141882970870	56.40	56.40	141882970870
28	덕성	004830	27	9110	2	1810	24.79	7920154	594402	15680000	7920154	24.79	1332.46	50.51	50.51	67977961080	47.59	47.59	67977961080
29	한일사료	005860	28	5440	2	70	1.30	7672003	5109905	39403685	7672003	1.30	150.14	19.47	19.47	42413320310	19.79	19.79	42413320310
30	아센디오	012170	29	1148	2	98	9.33	7231847	2782807	103569488	7231847	9.33	259.88	6.98	6.98	8087949550	6.80	6.80	8087949550
31	이구산업	025820	30	6150	5	-420	-6.39	6904643	37392612	33442000	6904643	-6.39	18.47	20.65	20.65	44405240600	21.59	21.59	44405240600