KissMeData/top30/20240416/top30-av-20240416-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2200	2	110	5.26	148295575	190118928	813300000	148295575	5.26	78.00	18.23	18.23	323338201575	18.07	18.07	323338201575
3	대원전선	006340	2	2210	5	-480	-17.84	71678428	9505230	71964534	71678428	-17.84	754.09	99.60	99.60	190729484545	119.92	119.92	190729484545
4	엘컴텍	037950	3	1652	2	97	6.24	63553573	30283842	84447519	63553573	6.24	209.86	75.26	75.26	107516937738	77.07	77.07	107516937738
5	KODEX 코스닥150선물인버스	251340	4	3575	2	80	2.29	41183445	45334392	147700000	41183445	2.29	90.84	27.88	27.88	146429110090	27.73	27.73	146429110090
6	모바일어플라이언스	087260	5	2845	2	185	6.95	40387996	3245767	32552861	40387996	6.95	1244.33	124.07	124.07	125224536580	135.21	135.21	125224536580
7	씨씨에스	066790	6	3870	2	540	16.22	38771416	21784206	56025056	38771416	16.22	177.98	69.20	69.20	146216959545	67.44	67.44	146216959545
8	제주은행	006220	7	14830	2	2240	17.79	30023037	2319788	32128774	30023037	17.79	1294.21	93.45	93.45	428827907100	90.00	90.00	428827907100
9	KODEX 레버리지	122630	8	18215	5	-940	-4.91	26343184	20407082	97850000	26343184	-4.91	129.09	26.92	26.92	484043792425	27.16	27.16	484043792425
10	삼성전자	005930	9	79900	5	-2300	-2.80	25893316	26663772	5969782550	25893316	-2.80	97.11	0.43	0.43	2075893028200	0.44	0.44	2075893028200
11	KBI메탈	024840	10	1838	5	-292	-13.71	25572003	28745040	33952533	25572003	-13.71	88.96	75.32	75.32	54725829748	87.69	87.69	54725829748
12	신진에스엠	138070	11	3775	2	775	25.83	22115584	222520	17503204	22115584	25.83	9938.69	126.35	126.35	79957901525	121.01	121.01	79957901525
13	KODEX 코스닥150레버리지	233740	12	10855	5	-525	-4.61	21709665	19870284	89300000	21709665	-4.61	109.26	24.31	24.31	238614030870	24.62	24.62	238614030870
14	코리아에프티	123410	13	7080	2	280	4.12	20773941	2307324	27841064	20773941	4.12	900.35	74.62	74.62	150540250490	76.37	76.37	150540250490
15	HB테크놀러지	078150	14	3590	5	-185	-4.90	19982490	20626180	92715916	19982490	-4.90	96.88	21.55	21.55	75009017990	22.54	22.54	75009017990
16	워트	396470	15	11640	5	-370	-3.08	19133365	4485721	16120000	19133365	-3.08	426.54	118.69	118.69	255201063940	136.01	136.01	255201063940
17	흥아해운	003280	16	2990	2	10	0.34	18668625	29761978	240424899	18668625	0.34	62.73	7.76	7.76	57306647145	7.97	7.97	57306647145
18	KODEX 인버스	114800	17	4310	2	105	2.50	18579378	25199042	175000000	18579378	2.50	73.73	10.62	10.62	79616939110	10.56	10.56	79616939110
19	넥스트아이	137940	18	417	2	14	3.47	18379993	2099163	78320992	18379993	3.47	875.59	23.47	23.47	8487545363	25.99	25.99	8487545363
20	샌즈랩	411080	19	14790	2	690	4.89	17249240	15579379	15095238	17249240	4.89	110.72	114.27	114.27	266135655370	119.21	119.21	266135655370
21	삼성 인버스 2X WTI원유 선물 ETN	Q530036	20	84	5	-1	-1.18	15128913	27983632	1497000000	15128913	-1.18	54.06	1.01	1.01	1268142523	1.01	1.01	1268142523
22	빅텍	065450	21	5350	2	350	7.00	15008357	5251225	28652800	15008357	7.00	285.81	52.38	52.38	80743576470	52.67	52.67	80743576470
23	한국석유	004090	22	20800	2	1970	10.46	13914293	14698875	12694120	13914293	10.46	94.66	109.61	109.61	295234160350	111.82	111.82	295234160350
24	조일알미늄	018470	23	2375	5	-50	-2.06	13901034	44380196	126631721	13901034	-2.06	31.32	10.98	10.98	33952410655	11.29	11.29	33952410655
25	한국ANKOR유전	152550	24	379	5	-20	-5.01	13406688	50505284	70020000	13406688	-5.01	26.55	19.15	19.15	5266360763	19.84	19.84	5266360763
26	덕성	004830	25	9270	2	1970	26.99	11840154	594402	15680000	11840154	26.99	1991.94	75.51	75.51	103663832320	71.32	71.32	103663832320
27	동방	004140	26	2505	2	170	7.28	11552251	4458960	47971766	11552251	7.28	259.08	24.08	24.08	29057300525	24.18	24.18	29057300525
28	에스피소프트	443670	27	20500	2	250	1.23	11324666	11847484	21197026	11324666	1.23	95.59	53.43	53.43	233291400010	53.69	53.69	233291400010
29	대한전선	001440	28	11880	5	-1500	-11.21	10830285	9813698	186447300	10830285	-11.21	110.36	5.81	5.81	133733649940	6.04	6.04	133733649940
30	지투파워	388050	29	8890	2	800	9.89	8872795	132344	18709437	8872795	9.89	6704.34	47.42	47.42	80566022790	48.44	48.44	80566022790
31	흥구석유	024060	30	16730	2	30	0.18	8838690	19386752	15000000	8838690	0.18	45.59	58.92	58.92	152314412400	60.70	60.70	152314412400