KissMeData/top30/20240416/top30-av-20240416-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2195	2	105	5.02	163753806	190118928	813300000	163753806	5.02	86.13	20.13	20.13	357264547960	20.01	20.01	357264547960
3	대원전선	006340	2	2480	5	-210	-7.81	77907435	9505230	71964534	77907435	-7.81	819.63	108.26	108.26	205297350825	115.03	115.03	205297350825
4	엘컴텍	037950	3	1654	2	99	6.37	67459478	30283842	84447519	67459478	6.37	222.76	79.88	79.88	113990889827	81.61	81.61	113990889827
5	KODEX 코스닥150선물인버스	251340	4	3570	2	75	2.15	47560411	45334392	147700000	47560411	2.15	104.91	32.20	32.20	169219449970	32.09	32.09	169219449970
6	씨씨에스	066790	5	3700	2	370	11.11	42799940	21784206	56025056	42799940	11.11	196.47	76.39	76.39	161429495935	77.88	77.88	161429495935
7	모바일어플라이언스	087260	6	2825	2	165	6.20	41574141	3245767	32552861	41574141	6.20	1280.87	127.71	127.71	128582457175	139.82	139.82	128582457175
8	제주은행	006220	7	14740	2	2150	17.08	39111127	2319788	32128774	39111127	17.08	1685.98	121.73	121.73	565083356900	119.32	119.32	565083356900
9	삼성전자	005930	8	80200	5	-2000	-2.43	29798953	26663772	5969782550	29798953	-2.43	111.76	0.50	0.50	2388243177300	0.50	0.50	2388243177300
10	KODEX 레버리지	122630	9	18285	5	-870	-4.54	29479596	20407082	97850000	29479596	-4.54	144.46	30.13	30.13	541314152585	30.25	30.25	541314152585
11	KBI메탈	024840	10	1898	5	-232	-10.89	26915115	28745040	33952533	26915115	-10.89	93.63	79.27	79.27	57248593477	88.84	88.84	57248593477
12	신진에스엠	138070	11	3900	1	900	30.00	25500924	222520	17503204	25500924	30.00	9999.99	145.69	145.69	92726453340	135.84	135.84	92726453340
13	KODEX 코스닥150레버리지	233740	12	10905	5	-475	-4.17	24337885	19870284	89300000	24337885	-4.17	122.48	27.25	27.25	267176413895	27.44	27.44	267176413895
14	코리아에프티	123410	13	7160	2	360	5.29	22160335	2307324	27841064	22160335	5.29	960.43	79.60	79.60	160419924020	80.47	80.47	160419924020
15	HB테크놀러지	078150	14	3600	5	-175	-4.64	22016771	20626180	92715916	22016771	-4.64	106.74	23.75	23.75	82346562390	24.67	24.67	82346562390
16	KODEX 인버스	114800	15	4300	2	95	2.26	21707449	25199042	175000000	21707449	2.26	86.14	12.40	12.40	93080730220	12.37	12.37	93080730220
17	워트	396470	16	11100	5	-910	-7.58	20081703	4485721	16120000	20081703	-7.58	447.68	124.58	124.58	265961257010	148.64	148.64	265961257010
18	흥아해운	003280	17	2980	3	0	0.00	20049701	29761978	240424899	20049701	0.00	67.37	8.34	8.34	61427673570	8.57	8.57	61427673570
19	넥스트아이	137940	18	419	2	16	3.97	18952800	2099163	78320992	18952800	3.97	902.87	24.20	24.20	8726418850	26.59	26.59	8726418850
20	샌즈랩	411080	19	14250	2	150	1.06	17987305	15579379	15095238	17987305	1.06	115.46	119.16	119.16	276807880460	128.68	128.68	276807880460
21	빅텍	065450	20	5260	2	260	5.20	15990304	5251225	28652800	15990304	5.20	304.51	55.81	55.81	85950329020	57.03	57.03	85950329020
22	삼성 인버스 2X WTI원유 선물 ETN	Q530036	21	84	5	-1	-1.18	15542591	27983632	1497000000	15542591	-1.18	55.54	1.04	1.04	1302863568	1.04	1.04	1302863568
23	한국석유	004090	22	20200	2	1370	7.28	15014214	14698875	12694120	15014214	7.28	102.15	118.28	118.28	317518546580	123.83	123.83	317518546580
24	덕성	004830	23	8600	2	1300	17.81	14637364	594402	15680000	14637364	17.81	2462.54	93.35	93.35	128974006160	95.64	95.64	128974006160
25	조일알미늄	018470	24	2360	5	-65	-2.68	14480552	44380196	126631721	14480552	-2.68	32.63	11.44	11.44	35321100690	11.82	11.82	35321100690
26	한국ANKOR유전	152550	25	377	5	-22	-5.51	14296326	50505284	70020000	14296326	-5.51	28.31	20.42	20.42	5602066699	21.22	21.22	5602066699
27	동방	004140	26	2535	2	200	8.57	12402706	4458960	47971766	12402706	8.57	278.15	25.85	25.85	31195096365	25.65	25.65	31195096365
28	에스피소프트	443670	27	20550	2	300	1.48	12162800	11847484	21197026	12162800	1.48	102.66	57.38	57.38	250524184810	57.51	57.51	250524184810
29	대한전선	001440	28	12030	5	-1350	-10.09	11950871	9813698	186447300	11950871	-10.09	121.78	6.41	6.41	147171128910	6.56	6.56	147171128910
30	지투파워	388050	29	8610	2	520	6.43	11197903	132344	18709437	11197903	6.43	8461.21	59.85	59.85	100857771920	62.61	62.61	100857771920
31	흥구석유	024060	30	16560	5	-140	-0.84	9372963	19386752	15000000	9372963	-0.84	48.35	62.49	62.49	161176616470	64.89	64.89	161176616470