KissMeData/top30/20240416/top30-avtr-20240416-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대원전선우	006345	1	6540	2	790	13.74	1443663	3051031	2621200	1443663	13.74	47.32	55.08	55.08	9867936870	57.56	57.56	9867936870
3	모바일어플라이언스	087260	2	3270	2	610	22.93	15832008	3245767	32552861	15832008	22.93	487.77	48.63	48.63	49015329025	46.05	46.05	49015329025
4	한국석유	004090	3	22100	2	3270	17.37	4973324	14698875	12694120	4973324	17.37	33.83	39.18	39.18	105968184910	37.77	37.77	105968184910
5	대원전선	006340	4	2680	5	-10	-0.37	26916155	9505230	71964534	26916155	-0.37	283.17	37.40	37.40	78533725000	40.72	40.72	78533725000
6	워트	396470	5	13550	2	1540	12.82	5979953	4485721	16120000	5979953	12.82	133.31	37.10	37.10	79115656670	36.22	36.22	79115656670
7	KBI메탈	024840	6	2225	2	95	4.46	9313784	28745040	33952533	9313784	4.46	32.40	27.43	27.43	20995176815	27.79	27.79	20995176815
8	신한제12호스팩	474660	7	2085	5	-20	-0.95	1152993	79064960	5520000	1152993	-0.95	1.46	20.89	20.89	2431723430	21.13	21.13	2431723430
9	흥구석유	024060	8	17740	2	1040	6.23	2937228	19386752	15000000	2937228	6.23	15.15	19.58	19.58	51594189630	19.39	19.39	51594189630
10	넥스트아이	137940	9	477	2	74	18.36	8721246	2099163	78320992	8721246	18.36	415.46	11.14	11.14	4155172618	11.12	11.12	4155172618
11	덕성우	004835	10	11270	2	1470	15.00	151376	50147	1392000	151376	15.00	301.86	10.87	10.87	1686211010	10.75	10.75	1686211010
12	TIGER 글로벌온디바이스AI	480310	11	9810	5	-185	-1.85	199621	0	2000000	199621	-1.85	0.00	9.98	9.98	1956810355	9.97	9.97	1956810355
13	HB테크놀러지	078150	12	3780	2	5	0.13	8875696	20626180	92715916	8875696	0.13	43.03	9.57	9.57	34222033905	9.76	9.76	34222033905
14	테스	095610	13	28900	2	250	0.87	1844277	5843229	19768226	1844277	0.87	31.56	9.33	9.33	53934221650	9.44	9.44	53934221650
15	이구산업	025820	14	6580	2	10	0.15	2897928	37392612	33442000	2897928	0.15	7.75	8.67	8.67	19323591500	8.78	8.78	19323591500
16	비트나인	357880	15	5190	5	-40	-0.76	900865	4324328	10443956	900865	-0.76	20.83	8.63	8.63	4758230850	8.78	8.78	4758230850
17	가온전선	000500	16	42500	5	-2600	-5.76	584507	1506009	7357946	584507	-5.76	38.81	7.94	7.94	26420340300	8.45	8.45	26420340300
18	엘컴텍	037950	17	1642	2	87	5.59	6707509	30283842	84447519	6707509	5.59	22.15	7.94	7.94	10925642534	7.88	7.88	10925642534
19	제이엔비	452160	18	18270	5	-2280	-11.09	715203	4383939	9214471	715203	-11.09	16.31	7.76	7.76	13653668360	8.11	8.11	13653668360
20	TRUSTON 주주가치액티브	472720	19	10920	5	-15	-0.14	65339	162368	860000	65339	-0.14	40.24	7.60	7.60	714771465	7.61	7.61	714771465
21	TIMEFOLIO 미국S&P500액티브	426020	20	16645	5	-315	-1.86	71614	103851	960000	71614	-1.86	68.96	7.46	7.46	1192611600	7.46	7.46	1192611600
22	KODEX 코스닥150선물인버스	251340	21	3535	2	40	1.14	10607715	45334392	147700000	10607715	1.14	23.40	7.18	7.18	37464312305	7.18	7.18	37464312305
23	한국ANKOR유전	152550	22	400	2	1	0.25	4977745	50505284	70020000	4977745	0.25	9.86	7.11	7.11	2007151271	7.17	7.17	2007151271
24	덕양산업	024900	23	5590	5	-130	-2.27	2287362	20357184	32564980	2287362	-2.27	11.24	7.02	7.02	13099552550	7.20	7.20	13099552550
25	빛과전자	069540	24	2475	5	-325	-11.61	1990911	7972091	28626414	1990911	-11.61	24.97	6.95	6.95	5094790300	7.19	7.19	5094790300
26	세기상사	002420	25	9230	2	1290	16.25	385722	261815	5558848	385722	16.25	147.33	6.94	6.94	3550886660	6.92	6.92	3550886660
27	엑시콘	092870	26	28600	2	1450	5.34	726748	719839	10848797	726748	5.34	100.96	6.70	6.70	21151749800	6.82	6.82	21151749800
28	KODEX 레버리지	122630	27	18520	5	-635	-3.32	6356621	20407082	97850000	6356621	-3.32	31.15	6.50	6.50	118435713135	6.54	6.54	118435713135
29	대동전자	008110	28	11780	2	2700	29.74	609323	62025	10490447	609323	29.74	982.38	5.81	5.81	6879768490	5.57	5.57	6879768490
30	KODEX 200선물인버스2X	252670	29	2165	2	75	3.59	45490214	190118928	813300000	45490214	3.59	23.93	5.59	5.59	97943505265	5.56	5.56	97943505265
31	제주은행	006220	30	13180	2	590	4.69	1789739	2319788	32128774	1789739	4.69	77.15	5.57	5.57	23551411670	5.56	5.56	23551411670