KissMeData/top30/20240417/top30-atvtr-20240417-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성우	004835	1	14790	2	2050	16.09	1527701	505939	1392000	1527701	16.09	301.95	109.75	109.75	23877267660	115.98	115.98	23877267660
3	신진에스엠	138070	2	3735	5	-165	-4.23	14009642	26806906	17503204	14009642	-4.23	52.26	80.04	80.04	54265514355	83.01	83.01	54265514355
4	덕성	004830	3	9290	2	840	9.94	9469126	14977440	15680000	9469126	9.94	63.22	60.39	60.39	91624435410	62.90	62.90	91624435410
5	KBI메탈	024840	4	2000	2	97	5.10	19321328	30550142	33952533	19321328	5.10	63.24	56.91	56.91	39872686408	58.72	58.72	39872686408
6	대원전선우	006345	5	5480	5	-320	-5.52	1305941	5628973	2621200	1305941	-5.52	23.20	49.82	49.82	7288918940	50.74	50.74	7288918940
7	유니셈	036200	6	10990	2	1430	14.96	13020666	2781561	30664223	13020666	14.96	468.11	42.46	42.46	141320776900	41.93	41.93	141320776900
8	제주은행	006220	7	15880	2	1110	7.52	13556269	40287704	32128774	13556269	7.52	33.65	42.19	42.19	211937022340	41.54	41.54	211937022340
9	플레이디	237820	8	7270	2	1180	19.38	5235026	1112880	12827140	5235026	19.38	470.40	40.81	40.81	37892173200	40.63	40.63	37892173200
10	라닉스	317120	9	4715	5	-415	-8.09	3656849	662339	9660000	3656849	-8.09	552.11	37.86	37.86	18170488345	39.89	39.89	18170488345
11	SOL 미국AI반도체칩메이커	479620	10	9995	2	125	1.27	372129	613396	1000000	372129	1.27	60.67	37.21	37.21	3722695190	37.25	37.25	3722695190
12	대원전선	006340	11	2475	2	65	2.70	23512505	82887040	71964534	23512505	2.70	28.37	32.67	32.67	58643302225	32.92	32.92	58643302225
13	오가닉티코스메틱	900300	12	107	1	24	28.92	75390101	5972970	245263481	75390101	28.92	1262.19	30.74	30.74	7978513498	30.40	30.40	7978513498
14	한국석유	004090	13	19370	5	-830	-4.11	3418171	15234638	12694120	3418171	-4.11	22.44	26.93	26.93	63879448640	25.98	25.98	63879448640
15	서남	294630	14	5820	2	730	14.34	6169057	5323162	23538459	6169057	14.34	115.89	26.21	26.21	35499830020	25.91	25.91	35499830020
16	씨씨에스	066790	15	3910	2	200	5.39	14285202	43097992	56025056	14285202	5.39	33.15	25.50	25.50	56762235250	25.91	25.91	56762235250
17	테스	095610	16	29100	5	-450	-1.52	4241551	5795380	19768226	4241551	-1.52	73.19	21.46	21.46	132576177400	23.05	23.05	132576177400
18	피제이메탈	128660	17	4030	2	470	13.20	5367306	1708884	24803369	5367306	13.20	314.08	21.64	21.64	21832794145	21.84	21.84	21832794145
19	씨엔알리서치	359090	18	1660	2	206	14.17	11982044	926001	54922263	11982044	14.17	1293.96	21.82	21.82	19901455326	21.83	21.83	19901455326
20	샌즈랩	411080	19	14010	5	-160	-1.13	3068780	18258856	15095238	3068780	-1.13	16.81	20.33	20.33	45154171840	21.35	21.35	45154171840
21	제이앤티씨	204270	20	21550	2	1610	8.07	10519540	4933638	57848466	10519540	8.07	213.22	18.18	18.18	231090503070	18.54	18.54	231090503070
22	TIGER 미국S&P500선물인버스(H)	225030	21	3325	2	5	0.15	396946	88054	2250000	396946	0.15	450.80	17.64	17.64	1321137130	17.66	17.66	1321137130
23	디아이티	110990	22	27900	2	6250	28.87	3479232	537808	18900000	3479232	28.87	646.93	18.41	18.41	92867229950	17.61	17.61	92867229950
24	디아이	003160	23	20100	2	1030	5.40	4690672	5706280	28300000	4690672	5.40	82.20	16.57	16.57	95216516760	16.74	16.74	95216516760
25	SDN	099220	24	1446	2	106	7.91	9259328	3333957	56171811	9259328	7.91	277.73	16.48	16.48	13430569841	16.54	16.54	13430569841
26	한컴라이프케어	372910	25	5540	5	-480	-7.97	3889625	8784280	27674406	3889625	-7.97	44.28	14.05	14.05	23746627900	15.49	15.49	23746627900
27	이엠넷	123570	26	3995	2	465	13.17	3494426	533352	22276078	3494426	13.17	655.18	15.69	15.69	13642040145	15.33	15.33	13642040145
28	KODEX 코스닥150선물인버스	251340	27	3580	2	5	0.14	21001310	49051336	139700000	21001310	0.14	42.81	15.03	15.03	74634157165	14.92	14.92	74634157165
29	와이즈버즈	273060	28	1291	2	136	11.77	7101910	382183	50459582	7101910	11.77	1858.25	14.07	14.07	9331778516	14.32	14.32	9331778516
30	워트	396470	29	11200	2	100	0.90	2144955	20291364	16120000	2144955	0.90	10.57	13.31	13.31	24563684920	13.61	13.61	24563684920
31	TIGER 글로벌온디바이스AI	480310	30	9750	5	-70	-0.71	264020	736218	2000000	264020	-0.71	35.86	13.20	13.20	2576866210	13.21	13.21	2576866210