KissMeData/top30/20240417/top30-atvtr-20240417-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성우	004835	1	15240	2	2500	19.62	1923857	505939	1392000	1923857	19.62	380.25	138.21	138.21	29949734660	141.18	141.18	29949734660
3	신진에스엠	138070	2	3715	5	-185	-4.74	15638859	26806906	17503204	15638859	-4.74	58.34	89.35	89.35	60355536685	92.82	92.82	60355536685
4	덕성	004830	3	9230	2	780	9.23	11140797	14977440	15680000	11140797	9.23	74.38	71.05	71.05	107407348030	74.21	74.21	107407348030
5	KBI메탈	024840	4	1942	2	39	2.05	23492701	30550142	33952533	23492701	2.05	76.90	69.19	69.19	48132978396	73.00	73.00	48132978396
6	유니셈	036200	5	11830	2	2270	23.74	23090987	2781561	30664223	23090987	23.74	830.14	75.30	75.30	258746862900	71.33	71.33	258746862900
7	씨엔알리서치	359090	6	1869	2	415	28.54	39074791	926001	54922263	39074791	28.54	4219.74	71.15	71.15	67282381780	65.55	65.55	67282381780
8	대원전선우	006345	7	5430	5	-370	-6.38	1607260	5628973	2621200	1607260	-6.38	28.55	61.32	61.32	8949812650	62.88	62.88	8949812650
9	제주은행	006220	8	15350	2	580	3.93	18028959	40287704	32128774	18028959	3.93	44.75	56.11	56.11	280918196260	56.96	56.96	280918196260
10	플레이디	237820	9	6930	2	840	13.79	6047413	1112880	12827140	6047413	13.79	543.40	47.15	47.15	43686742030	49.15	49.15	43686742030
11	SOL 미국AI반도체칩메이커	479620	10	9990	2	120	1.22	490480	613396	1000000	490480	1.22	79.96	49.05	49.05	4904181345	49.09	49.09	4904181345
12	서남	294630	11	5520	2	430	8.45	10546902	5323162	23538459	10546902	8.45	198.13	44.81	44.81	61443686080	47.29	47.29	61443686080
13	라닉스	317120	12	4640	5	-490	-9.55	4152676	662339	9660000	4152676	-9.55	626.97	42.99	42.99	20493595680	45.72	45.72	20493595680
14	대원전선	006340	13	2515	2	105	4.36	30251251	82887040	71964534	30251251	4.36	36.50	42.04	42.04	75524714145	41.73	41.73	75524714145
15	이엠넷	123570	14	3760	2	230	6.52	8435159	533352	22276078	8435159	6.52	1581.54	37.87	37.87	33441942820	39.93	39.93	33441942820
16	한국석유	004090	15	18420	5	-1780	-8.81	4847123	15234638	12694120	4847123	-8.81	31.82	38.18	38.18	90803218970	38.83	38.83	90803218970
17	피제이메탈	128660	16	3715	2	155	4.35	7580649	1708884	24803369	7580649	4.35	443.60	30.56	30.56	30595661270	33.20	33.20	30595661270
18	씨씨에스	066790	17	3780	2	70	1.89	17734419	43097992	56025056	17734419	1.89	41.15	31.65	31.65	70166560370	33.13	33.13	70166560370
19	오가닉티코스메틱	900300	18	107	1	24	28.92	75775342	5972970	245263481	75775342	28.92	1268.64	30.90	30.90	8019734285	30.56	30.56	8019734285
20	샌즈랩	411080	19	14700	2	530	3.74	4176150	18258856	15095238	4176150	3.74	22.87	27.67	27.67	60694120440	27.35	27.35	60694120440
21	테스	095610	20	29550	3	0	0.00	5156896	5795380	19768226	5156896	0.00	88.98	26.09	26.09	159231844000	27.26	27.26	159231844000
22	AP시스템	265520	21	30300	2	2850	10.38	3965045	1922476	15281421	3965045	10.38	206.25	25.95	25.95	117758854400	25.43	25.43	117758854400
23	TIGER 글로벌온디바이스AI	480310	22	9705	5	-115	-1.17	501571	736218	2000000	501571	-1.17	68.13	25.08	25.08	4882873765	25.16	25.16	4882873765
24	와이씨켐	112290	23	29550	2	2500	9.24	2432552	1559192	10110545	2432552	9.24	156.01	24.06	24.06	70118892800	23.47	23.47	70118892800
25	디아이	003160	24	20700	2	1630	8.55	6239515	5706280	28300000	6239515	8.55	109.34	22.05	22.05	127042422510	21.69	21.69	127042422510
26	제이앤티씨	204270	25	21550	2	1610	8.07	11699026	4933638	57848466	11699026	8.07	237.13	20.22	20.22	256438916970	20.57	20.57	256438916970
27	KODEX 코스닥150선물인버스	251340	26	3585	2	10	0.28	28604365	49051336	139700000	28604365	0.28	58.32	20.48	20.48	101828423210	20.33	20.33	101828423210
28	TIGER 미국S&P500선물인버스(H)	225030	27	3315	5	-5	-0.15	445312	88054	2250000	445312	-0.15	505.73	19.79	19.79	1481711715	19.87	19.87	1481711715
29	디아이티	110990	28	28100	1	6450	29.79	3925698	537808	18900000	3925698	29.79	729.94	20.77	20.77	105379197350	19.84	19.84	105379197350
30	SDN	099220	29	1409	2	69	5.15	10842807	3333957	56171811	10842807	5.15	325.22	19.30	19.30	15672592960	19.80	19.80	15672592960
31	KOSEF 미국S&P500(H)	449780	30	12945	2	5	0.04	156159	183449	800000	156159	0.04	85.12	19.52	19.52	2018561250	19.49	19.49	2018561250