KissMeData/top30/20240417/top30-atvtr-20240417-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성우	004835	1	13170	2	430	3.38	2413069	505939	1392000	2413069	3.38	476.95	173.35	173.35	37024403170	201.96	201.96	37024403170
3	신진에스엠	138070	2	3905	2	5	0.13	19487021	26806906	17503204	19487021	0.13	72.69	111.33	111.33	74998841240	109.73	109.73	74998841240
4	씨엔알리서치	359090	3	1758	2	304	20.91	51751219	926001	54922263	51751219	20.91	5588.68	94.23	94.23	90304057233	93.53	93.53	90304057233
5	유니셈	036200	4	11700	2	2140	22.38	28601287	2781561	30664223	28601287	22.38	1028.25	93.27	93.27	323322389130	90.12	90.12	323322389130
6	덕성	004830	5	8670	2	220	2.60	12830025	14977440	15680000	12830025	2.60	85.66	81.82	81.82	122429376240	90.06	90.06	122429376240
7	대원전선우	006345	6	5200	5	-600	-10.34	2207717	5628973	2621200	2207717	-10.34	39.22	84.23	84.23	12186857660	89.41	89.41	12186857660
8	KBI메탈	024840	7	1879	5	-24	-1.26	26203460	30550142	33952533	26203460	-1.26	85.77	77.18	77.18	53360932495	83.64	83.64	53360932495
9	SOL 미국AI반도체칩메이커	479620	8	9990	2	120	1.22	741656	613396	1000000	741656	1.22	120.91	74.17	74.17	7414396110	74.22	74.22	7414396110
10	제주은행	006220	9	15420	2	650	4.40	23284098	40287704	32128774	23284098	4.40	57.79	72.47	72.47	360545015490	72.77	72.77	360545015490
11	플레이디	237820	10	6820	2	730	11.99	7666538	1112880	12827140	7666538	11.99	688.89	59.77	59.77	55116765980	63.00	63.00	55116765980
12	대원전선	006340	11	2450	2	40	1.66	40656757	82887040	71964534	40656757	1.66	49.05	56.50	56.50	101649200035	57.65	57.65	101649200035
13	한컴라이프케어	372910	12	5900	5	-120	-1.99	15110348	8784280	27674406	15110348	-1.99	172.02	54.60	54.60	92216435330	56.48	56.48	92216435330
14	라닉스	317120	13	4410	5	-720	-14.04	4812465	662339	9660000	4812465	-14.04	726.59	49.82	49.82	23572200990	55.33	55.33	23572200990
15	서남	294630	14	5490	2	400	7.86	11965875	5323162	23538459	11965875	7.86	224.79	50.84	50.84	69204999540	53.55	53.55	69204999540
16	TIGER 글로벌온디바이스AI	480310	15	9700	5	-120	-1.22	1033431	736218	2000000	1033431	-1.22	140.37	51.67	51.67	10044696410	51.78	51.78	10044696410
17	한국석유	004090	16	19030	5	-1170	-5.79	6606921	15234638	12694120	6606921	-5.79	43.37	52.05	52.05	123653884180	51.19	51.19	123653884180
18	와이씨켐	112290	17	30850	2	3800	14.05	4929965	1559192	10110545	4929965	14.05	316.19	48.76	48.76	145600872600	46.68	46.68	145600872600
19	슈프리마에이치큐	094840	18	6980	2	400	6.08	4350588	54579	10471840	4350588	6.08	7971.18	41.55	41.55	33255082890	45.50	45.50	33255082890
20	이엠넷	123570	19	3590	2	60	1.70	9222781	533352	22276078	9222781	1.70	1729.21	41.40	41.40	36355884175	45.46	45.46	36355884175
21	AP시스템	265520	20	30150	2	2700	9.84	6619089	1922476	15281421	6619089	9.84	344.30	43.31	43.31	199124406300	43.22	43.22	199124406300
22	씨씨에스	066790	21	3640	5	-70	-1.89	21915473	43097992	56025056	21915473	-1.89	50.85	39.12	39.12	85702748020	42.03	42.03	85702748020
23	아이엠비디엑스	461030	22	21100	1	4840	29.77	5913246	1385262	13992625	5913246	29.77	426.87	42.26	42.26	112652897340	38.16	38.16	112652897340
24	이노룰스	296640	23	7090	2	130	1.87	1772489	16000	5178252	1772489	1.87	9999.99	34.23	34.23	13948609790	37.99	37.99	13948609790
25	ACE AI반도체포커스	469150	24	16450	5	-60	-0.36	669908	194476	1850000	669908	-0.36	344.47	36.21	36.21	11175149360	36.72	36.72	11175149360
26	샌즈랩	411080	25	14180	2	10	0.07	5351184	18258856	15095238	5351184	0.07	29.31	35.45	35.45	77357402570	36.14	36.14	77357402570
27	피제이메탈	128660	26	3735	2	175	4.92	8201772	1708884	24803369	8201772	4.92	479.95	33.07	33.07	32894064875	35.51	35.51	32894064875
28	HB테크놀러지	078150	27	3900	2	300	8.33	33983240	22981354	92715916	33983240	8.33	147.87	36.65	36.65	127805296390	35.35	35.35	127805296390
29	테스	095610	28	29300	5	-250	-0.85	6227777	5795380	19768226	6227777	-0.85	107.46	31.50	31.50	190889149400	32.96	32.96	190889149400
30	솔루스첨단소재2우B	33637L	29	7250	2	660	10.02	1175036	845889	3778296	1175036	10.02	138.91	31.10	31.10	8694360080	31.74	31.74	8694360080
31	SOL 반도체전공정	475300	30	10985	2	95	0.87	374467	145122	1200000	374467	0.87	258.04	31.21	31.21	4158419775	31.55	31.55	4158419775