KissMeData/top30/20240417/top30-av-20240417-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2240	2	45	2.05	171759809	167305168	764400000	171759809	2.05	102.66	22.47	22.47	378995698905	22.13	22.13	378995698905
3	오가닉티코스메틱	900300	2	107	1	24	28.92	76043451	5972970	245263481	76043451	28.92	1273.13	31.00	31.00	8048421948	30.67	30.67	8048421948
4	씨엔알리서치	359090	3	1758	2	304	20.91	51811996	926001	54922263	51811996	20.91	5595.24	94.34	94.34	90412240293	93.64	93.64	90412240293
5	KODEX 코스닥150선물인버스	251340	4	3605	2	30	0.84	42481545	49051336	139700000	42481545	0.84	86.61	30.41	30.41	151562409915	30.09	30.09	151562409915
6	대원전선	006340	5	2450	2	40	1.66	41081975	82887040	71964534	41081975	1.66	49.56	57.09	57.09	102731379845	58.27	58.27	102731379845
7	HB테크놀러지	078150	6	3900	2	300	8.33	34038358	22981354	92715916	34038358	8.33	148.11	36.71	36.71	128019154230	35.40	35.40	128019154230
8	이스트아시아홀딩스	900110	7	105	2	14	15.38	32550449	1553828	431932050	32550449	15.38	2094.86	7.54	7.54	3189239992	7.03	7.03	3189239992
9	유니셈	036200	8	11700	2	2140	22.38	28611915	2781561	30664223	28611915	22.38	1028.63	93.31	93.31	323446205330	90.15	90.15	323446205330
10	KODEX 코스닥150레버리지	233740	9	10715	5	-170	-1.56	26486589	24815240	91100000	26486589	-1.56	106.74	29.07	29.07	288924075425	29.60	29.60	288924075425
11	KBI메탈	024840	10	1879	5	-24	-1.26	26224820	30550142	33952533	26224820	-1.26	85.84	77.24	77.24	53401516495	83.71	83.71	53401516495
12	KODEX 레버리지	122630	11	17875	5	-380	-2.08	25591206	29862678	103750000	25591206	-2.08	85.70	24.67	24.67	463999444105	25.02	25.02	463999444105
13	제주은행	006220	12	15420	2	650	4.40	23310241	40287704	32128774	23310241	4.40	57.86	72.55	72.55	360945003390	72.86	72.86	360945003390
14	삼성전자	005930	13	78900	5	-1100	-1.38	22282962	31949844	5969782550	22282962	-1.38	69.74	0.37	0.37	1774857479800	0.38	0.38	1774857479800
15	씨씨에스	066790	14	3640	5	-70	-1.89	21925336	43097992	56025056	21925336	-1.89	50.87	39.13	39.13	85738698655	42.04	42.04	85738698655
16	KODEX 인버스	114800	15	4350	2	50	1.16	21100011	22363364	171800000	21100011	1.16	94.35	12.28	12.28	90984845310	12.17	12.17	90984845310
17	신진에스엠	138070	16	3905	2	5	0.13	19530699	26806906	17503204	19530699	0.13	72.86	111.58	111.58	75165254420	109.97	109.97	75165254420
18	삼성 인버스 2X WTI원유 선물 ETN	Q530036	17	85	3	0	0.00	16705941	17334064	1497000000	16705941	0.00	96.38	1.12	1.12	1419751546	1.12	1.12	1419751546
19	흥아해운	003280	18	3005	2	40	1.35	16193252	20535996	240424899	16193252	1.35	78.85	6.74	6.74	48467379790	6.71	6.71	48467379790
20	한컴라이프케어	372910	19	5900	5	-120	-1.99	15125437	8784280	27674406	15125437	-1.99	172.19	54.65	54.65	92304253310	56.53	56.53	92304253310
21	제이앤티씨	204270	20	20900	2	960	4.81	14587487	4933638	57848466	14587487	4.81	295.67	25.22	25.22	317835756320	26.29	26.29	317835756320
22	아센디오	012170	21	1160	2	72	6.62	14202261	9280081	103569488	14202261	6.62	153.04	13.71	13.71	17331467504	14.43	14.43	17331467504
23	모비데이즈	363260	22	572	1	132	30.00	12846200	384071	160818847	12846200	30.00	3344.75	7.99	7.99	7341387402	7.98	7.98	7341387402
24	덕성	004830	23	8670	2	220	2.60	12831959	14977440	15680000	12831959	2.60	85.68	81.84	81.84	122446105340	90.07	90.07	122446105340
25	SDN	099220	24	1383	2	43	3.21	12232878	3333957	56171811	12232878	3.21	366.92	21.78	21.78	17621089472	22.68	22.68	17621089472
26	서남	294630	25	5490	2	400	7.86	11975434	5323162	23538459	11975434	7.86	224.97	50.88	50.88	69258434350	53.59	53.59	69258434350
27	에이팩트	200470	26	5340	2	410	8.32	11707110	1367445	42362093	11707110	8.32	856.13	27.64	27.64	64618327380	28.57	28.57	64618327380
28	엘컴텍	037950	27	1523	5	-131	-7.92	10583704	68468248	84447519	10583704	-7.92	15.46	12.53	12.53	16589138609	12.90	12.90	16589138609
29	와이즈버즈	273060	28	1219	2	64	5.54	10207609	382183	50459582	10207609	5.54	2670.87	20.23	20.23	13302244771	21.63	21.63	13302244771
30	에이프로젠	007460	29	1542	5	-29	-1.85	9345958	9066004	264837258	9345958	-1.85	103.09	3.53	3.53	14278063913	3.50	3.50	14278063913
31	이엠넷	123570	30	3590	2	60	1.70	9222782	533352	22276078	9222782	1.70	1729.21	41.40	41.40	36355887765	45.46	45.46	36355887765