KissMeData/top30/20240417/top30-avtr-20240417-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성우	004835	1	16560	1	3820	29.98	765735	505939	1392000	765735	29.98	151.35	55.01	55.01	11773795500	51.08	51.08	11773795500
3	신진에스엠	138070	2	3745	5	-155	-3.97	6757542	26806906	17503204	6757542	-3.97	25.21	38.61	38.61	26087783870	39.80	39.80	26087783870
4	덕성	004830	3	10020	2	1570	18.58	5413288	14977440	15680000	5413288	18.58	36.14	34.52	34.52	52402446850	33.35	33.35	52402446850
5	오가닉티코스메틱	900300	4	107	1	24	28.92	61249004	5972970	245263481	61249004	28.92	1025.44	24.97	24.97	6482915879	24.70	24.70	6482915879
6	플레이디	237820	5	7080	2	990	16.26	2761819	1112880	12827140	2761819	16.26	248.17	21.53	21.53	19688750750	21.68	21.68	19688750750
7	대원전선우	006345	6	5440	5	-360	-6.21	502733	5628973	2621200	502733	-6.21	8.93	19.18	19.18	2766359260	19.40	19.40	2766359260
8	라닉스	317120	7	5310	2	180	3.51	1809051	662339	9660000	1809051	3.51	273.13	18.73	18.73	8769722030	17.10	17.10	8769722030
9	KBI메탈	024840	8	2030	2	127	6.67	5660501	30550142	33952533	5660501	6.67	18.53	16.67	16.67	11338111768	16.45	16.45	11338111768
10	제주은행	006220	9	15330	2	560	3.79	5072411	40287704	32128774	5072411	3.79	12.59	15.79	15.79	78701134820	15.98	15.98	78701134820
11	씨씨에스	066790	10	4005	2	295	7.95	7598083	43097992	56025056	7598083	7.95	17.63	13.56	13.56	30271687170	13.49	13.49	30271687170
12	테스	095610	11	31500	2	1950	6.60	2495017	5795380	19768226	2495017	6.60	43.05	12.62	12.62	79469795900	12.76	12.76	79469795900
13	제이앤티씨	204270	12	22350	2	2410	12.09	6680114	4933638	57848466	6680114	12.09	135.40	11.55	11.55	147744305070	11.43	11.43	147744305070
14	SOL 미국AI반도체칩메이커	479620	13	10000	2	130	1.32	115062	613396	1000000	115062	1.32	18.76	11.51	11.51	1152332160	11.52	11.52	1152332160
15	대원전선	006340	14	2450	2	40	1.66	8099065	82887040	71964534	8099065	1.66	9.77	11.25	11.25	19828180535	11.25	11.25	19828180535
16	한컴라이프케어	372910	15	5780	5	-240	-3.99	3065800	8784280	27674406	3065800	-3.99	34.90	11.08	11.08	19072077370	11.92	11.92	19072077370
17	TRUSTON 주주가치액티브	472720	16	10865	2	55	0.51	94998	127213	860000	94998	0.51	74.68	11.05	11.05	1032574365	11.05	11.05	1032574365
18	유니셈	036200	17	10690	2	1130	11.82	3332733	2781561	30664223	3332733	11.82	119.82	10.87	10.87	34239823510	10.45	10.45	34239823510
19	TIMEFOLIO 미국S&P500액티브	426020	18	16745	2	70	0.42	98913	120900	960000	98913	0.42	81.81	10.30	10.30	1656936375	10.31	10.31	1656936375
20	SDN	099220	19	1432	2	92	6.87	5701003	3333957	56171811	5701003	6.87	171.00	10.15	10.15	8249184548	10.26	10.26	8249184548
21	와이즈버즈	273060	20	1322	2	167	14.46	5105848	382183	50459582	5105848	14.46	1335.97	10.12	10.12	6735023016	10.10	10.10	6735023016
22	한국석유	004090	21	17900	5	-2300	-11.39	1242007	15234638	12694120	1242007	-11.39	8.15	9.78	9.78	22731844840	10.00	10.00	22731844840
23	FSN	214270	22	2420	2	305	14.42	2771319	252568	33250463	2771319	14.42	1097.26	8.33	8.33	7046065945	8.76	8.76	7046065945
24	피제이메탈	128660	23	4040	2	480	13.48	2060017	1708884	24803369	2060017	13.48	120.55	8.31	8.31	8400245865	8.38	8.38	8400245865
25	에스바이오메딕스	304360	24	28250	2	1450	5.41	922767	4382392	11399076	922767	5.41	21.06	8.10	8.10	26460661450	8.22	8.22	26460661450
26	이엠넷	123570	25	3930	2	400	11.33	1599131	533352	22276078	1599131	11.33	299.83	7.18	7.18	6180435035	7.06	7.06	6180435035
27	필옵틱스	161580	26	27750	2	150	0.54	1552915	5905721	22678362	1552915	0.54	26.30	6.85	6.85	43805688300	6.96	6.96	43805688300
28	대동전자	008110	27	11470	5	-330	-2.80	709596	664423	10490447	709596	-2.80	106.80	6.76	6.76	8985846390	7.47	7.47	8985846390
29	디아이티	110990	28	26200	2	4550	21.02	1273354	537808	18900000	1273354	21.02	236.77	6.74	6.74	31888492050	6.44	6.44	31888492050
30	KOSEF 200선물인버스2X	253230	29	2195	5	-10	-0.45	215794	312425	3220000	215794	-0.45	69.07	6.70	6.70	473099495	6.69	6.69	473099495
31	와이씨켐	112290	30	28050	2	1000	3.70	637706	1559192	10110545	637706	3.70	40.90	6.31	6.31	18152360900	6.40	6.40	18152360900