KissMeData/top30/20240417/top30-avtr-20240417-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성우	004835	1	15220	2	2480	19.47	1404093	505939	1392000	1404093	19.47	277.52	100.87	100.87	22040104330	104.03	104.03	22040104330
3	신진에스엠	138070	2	3760	5	-140	-3.59	13426789	26806906	17503204	13426789	-3.59	50.09	76.71	76.71	52082971375	79.14	79.14	52082971375
4	덕성	004830	3	9420	2	970	11.48	8931090	14977440	15680000	8931090	11.48	59.63	56.96	56.96	86627774780	58.65	58.65	86627774780
5	KBI메탈	024840	4	2000	2	97	5.10	18557221	30550142	33952533	18557221	5.10	60.74	54.66	54.66	38336117153	56.46	56.46	38336117153
6	대원전선우	006345	5	5520	5	-280	-4.83	1209781	5628973	2621200	1209781	-4.83	21.49	46.15	46.15	6762398130	46.74	46.74	6762398130
7	유니셈	036200	6	11020	2	1460	15.27	12107276	2781561	30664223	12107276	15.27	435.27	39.48	39.48	131317086630	38.86	38.86	131317086630
8	플레이디	237820	7	7210	2	1120	18.39	5060776	1112880	12827140	5060776	18.39	454.75	39.45	39.45	36637659790	39.62	39.62	36637659790
9	라닉스	317120	8	4685	5	-445	-8.67	3553658	662339	9660000	3553658	-8.67	536.53	36.79	36.79	17685397890	39.08	39.08	17685397890
10	제주은행	006220	9	15950	2	1180	7.99	9967269	40287704	32128774	9967269	7.99	24.74	31.02	31.02	154465090440	30.14	30.14	154465090440
11	오가닉티코스메틱	900300	10	107	1	24	28.92	75306853	5972970	245263481	75306853	28.92	1260.79	30.70	30.70	7969605962	30.37	30.37	7969605962
12	대원전선	006340	11	2490	2	80	3.32	20835265	82887040	71964534	20835265	3.32	25.14	28.95	28.95	52033769890	29.04	29.04	52033769890
13	씨씨에스	066790	12	3995	2	285	7.68	13432871	43097992	56025056	13432871	7.68	31.17	23.98	23.98	53414427740	23.86	23.86	53414427740
14	SOL 미국AI반도체칩메이커	479620	13	10000	2	130	1.32	230417	613396	1000000	230417	1.32	37.56	23.04	23.04	2305592705	23.06	23.06	2305592705
15	서남	294630	14	6030	2	940	18.47	5109834	5323162	23538459	5109834	18.47	95.99	21.71	21.71	29240127870	20.60	20.60	29240127870
16	테스	095610	15	29600	2	50	0.17	3911775	5795380	19768226	3911775	0.17	67.50	19.79	19.79	122895488900	21.00	21.00	122895488900
17	샌즈랩	411080	16	14320	2	150	1.06	2902414	18258856	15095238	2902414	1.06	15.90	19.23	19.23	42801023870	19.80	19.80	42801023870
18	피제이메탈	128660	17	4045	2	485	13.62	4415304	1708884	24803369	4415304	13.62	258.37	17.80	17.80	17929275235	17.87	17.87	17929275235
19	제이앤티씨	204270	18	21200	2	1260	6.32	10274207	4933638	57848466	10274207	6.32	208.25	17.76	17.76	225845608970	18.42	18.42	225845608970
20	한국석유	004090	19	18650	5	-1550	-7.67	2186838	15234638	12694120	2186838	-7.67	14.35	17.23	17.23	39938047660	16.87	16.87	39938047660
21	SDN	099220	20	1432	2	92	6.87	9046373	3333957	56171811	9046373	6.87	271.34	16.10	16.10	13122707566	16.31	16.31	13122707566
22	디아이티	110990	21	27350	2	5700	26.33	3016042	537808	18900000	3016042	26.33	560.80	15.96	15.96	80095464000	15.49	15.49	80095464000
23	디아이	003160	22	20100	2	1030	5.40	4318669	5706280	28300000	4318669	5.40	75.68	15.26	15.26	87770037180	15.43	15.43	87770037180
24	TIGER 미국S&P500선물인버스(H)	225030	23	3330	2	10	0.30	310801	88054	2250000	310801	0.30	352.97	13.81	13.81	1034345785	13.81	13.81	1034345785
25	씨엔알리서치	359090	24	1698	2	244	16.78	7536688	926001	54922263	7536688	16.78	813.90	13.72	13.72	12289670840	13.18	13.18	12289670840
26	와이즈버즈	273060	25	1253	2	98	8.48	6833778	382183	50459582	6833778	8.48	1788.09	13.54	13.54	8994480420	14.23	14.23	8994480420
27	KODEX 코스닥150선물인버스	251340	26	3580	2	5	0.14	18851274	49051336	139700000	18851274	0.14	38.43	13.49	13.49	66937136390	13.38	13.38	66937136390
28	한컴라이프케어	372910	27	5730	5	-290	-4.82	3610371	8784280	27674406	3610371	-4.82	41.10	13.05	13.05	22189854920	13.99	13.99	22189854920
29	이엠넷	123570	28	3905	2	375	10.62	2831880	533352	22276078	2831880	10.62	530.96	12.71	12.71	11005143955	12.65	12.65	11005143955
30	워트	396470	29	11180	2	80	0.72	2024571	20291364	16120000	2024571	0.72	9.98	12.56	12.56	23217590910	12.88	12.88	23217590910
31	TRUSTON 주주가치액티브	472720	30	10870	2	60	0.56	107469	127213	860000	107469	0.56	84.48	12.50	12.50	1167887145	12.49	12.49	1167887145