KissMeData/top30/20240417/top30-avtr-20240417-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성우	004835	1	15460	2	2720	21.35	1791658	505939	1392000	1791658	21.35	354.13	128.71	128.71	27903837950	129.66	129.66	27903837950
3	신진에스엠	138070	2	3750	5	-150	-3.85	15184661	26806906	17503204	15184661	-3.85	56.64	86.75	86.75	58660133545	89.37	89.37	58660133545
4	유니셈	036200	3	11810	2	2250	23.54	21059299	2781561	30664223	21059299	23.54	757.10	68.68	68.68	234807944760	64.84	64.84	234807944760
5	덕성	004830	4	9490	2	1040	12.31	10642507	14977440	15680000	10642507	12.31	71.06	67.87	67.87	102713364670	69.03	69.03	102713364670
6	KBI메탈	024840	5	1981	2	78	4.10	22229750	30550142	33952533	22229750	4.10	72.76	65.47	65.47	45655120666	67.88	67.88	45655120666
7	대원전선우	006345	6	5480	5	-320	-5.52	1476672	5628973	2621200	1476672	-5.52	26.23	56.34	56.34	8235637410	57.33	57.33	8235637410
8	제주은행	006220	7	15510	2	740	5.01	16938608	40287704	32128774	16938608	5.01	42.04	52.72	52.72	264131167630	53.00	53.00	264131167630
9	씨엔알리서치	359090	8	1715	2	261	17.95	24861605	926001	54922263	24861605	17.95	2684.84	45.27	45.27	41730975061	44.30	44.30	41730975061
10	플레이디	237820	9	7180	2	1090	17.90	5647079	1112880	12827140	5647079	17.90	507.43	44.02	44.02	40872954370	44.38	44.38	40872954370
11	SOL 미국AI반도체칩메이커	479620	10	9985	2	115	1.17	433245	613396	1000000	433245	1.17	70.63	43.32	43.32	4332675415	43.39	43.39	4332675415
12	라닉스	317120	11	4715	5	-415	-8.09	4058843	662339	9660000	4058843	-8.09	612.80	42.02	42.02	20058137090	44.04	44.04	20058137090
13	서남	294630	12	5760	2	670	13.16	9563531	5323162	23538459	9563531	13.16	179.66	40.63	40.63	55864392110	41.20	41.20	55864392110
14	대원전선	006340	13	2495	2	85	3.53	28450213	82887040	71964534	28450213	3.53	34.32	39.53	39.53	71007034065	39.55	39.55	71007034065
15	한국석유	004090	14	18880	5	-1320	-6.53	4514058	15234638	12694120	4514058	-6.53	29.63	35.56	35.56	84587033870	35.29	35.29	84587033870
16	이엠넷	123570	15	3860	2	330	9.35	7826493	533352	22276078	7826493	9.35	1467.42	35.13	35.13	31135245045	36.21	36.21	31135245045
17	오가닉티코스메틱	900300	16	107	1	24	28.92	75680796	5972970	245263481	75680796	28.92	1267.05	30.86	30.86	8009617863	30.52	30.52	8009617863
18	피제이메탈	128660	17	3795	2	235	6.60	7295933	1708884	24803369	7295933	6.60	426.94	29.42	29.42	29528665240	31.37	31.37	29528665240
19	씨씨에스	066790	18	3900	2	190	5.12	16025580	43097992	56025056	16025580	5.12	37.18	28.60	28.60	63602915650	29.11	29.11	63602915650
20	테스	095610	19	29000	5	-550	-1.86	4822646	5795380	19768226	4822646	-1.86	83.22	24.40	24.40	149386906950	26.06	26.06	149386906950
21	샌즈랩	411080	20	13570	5	-600	-4.23	3506710	18258856	15095238	3506710	-4.23	19.21	23.23	23.23	51216792590	25.00	25.00	51216792590
22	디아이티	110990	21	28100	1	6450	29.79	3873510	537808	18900000	3873510	29.79	720.24	20.49	20.49	103912714550	19.57	19.57	103912714550
23	제이앤티씨	204270	22	21650	2	1710	8.58	11337415	4933638	57848466	11337415	8.58	229.80	19.60	19.60	248683627770	19.86	19.86	248683627770
24	디아이	003160	23	20150	2	1080	5.66	5354562	5706280	28300000	5354562	5.66	93.84	18.92	18.92	108724289560	19.07	19.07	108724289560
25	SDN	099220	24	1408	2	68	5.07	10513503	3333957	56171811	10513503	5.07	315.35	18.72	18.72	15209301338	19.23	19.23	15209301338
26	KODEX 코스닥150선물인버스	251340	25	3575	3	0	0.00	25595281	49051336	139700000	25595281	0.00	52.18	18.32	18.32	91054058135	18.23	18.23	91054058135
27	TIGER 미국S&P500선물인버스(H)	225030	26	3325	2	5	0.15	398620	88054	2250000	398620	0.15	452.70	17.72	17.72	1326699595	17.73	17.73	1326699595
28	AP시스템	265520	27	29600	2	2150	7.83	2563311	1922476	15281421	2563311	7.83	133.33	16.77	16.77	75181021650	16.62	16.62	75181021650
29	KOSEF 미국S&P500(H)	449780	28	12930	5	-10	-0.08	130989	183449	800000	130989	-0.08	71.40	16.37	16.37	1693111515	16.37	16.37	1693111515
30	TIGER 글로벌온디바이스AI	480310	29	9720	5	-100	-1.02	326154	736218	2000000	326154	-1.02	44.30	16.31	16.31	3180590460	16.36	16.36	3180590460
31	와이씨켐	112290	30	29950	2	2900	10.72	1588021	1559192	10110545	1588021	10.72	101.85	15.71	15.71	45317804000	14.97	14.97	45317804000