KissMeData/top30/20240417/top30-tv-20240417-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	79300	5	-700	-0.88	7748683	31949844	5969782550	7748683	-0.88	24.25	0.13	0.13	620903922000	0.13	0.13	620903922000
3	SK하이닉스	000660	2	178900	5	-200	-0.11	1592372	4956035	728002365	1592372	-0.11	32.13	0.22	0.22	287491527000	0.22	0.22	287491527000
4	제이앤티씨	204270	3	21550	2	1610	8.07	10519533	4933638	57848466	10519533	8.07	213.22	18.18	18.18	231090352320	18.54	18.54	231090352320
5	제주은행	006220	4	15880	2	1110	7.52	13556260	40287704	32128774	13556260	7.52	33.65	42.19	42.19	211936879490	41.54	41.54	211936879490
6	KODEX 레버리지	122630	5	17970	5	-285	-1.56	10203457	29862678	103750000	10203457	-1.56	34.17	9.83	9.83	186172992800	9.99	9.99	186172992800
7	KODEX 200선물인버스2X	252670	6	2230	2	35	1.59	83492531	167305168	764400000	83492531	1.59	49.90	10.92	10.92	183215624950	10.75	10.75	183215624950
8	유니셈	036200	7	10990	2	1430	14.96	13020666	2781561	30664223	13020666	14.96	468.11	42.46	42.46	141320776900	41.93	41.93	141320776900
9	테스	095610	8	29150	5	-400	-1.35	4241545	5795380	19768226	4241545	-1.35	73.19	21.46	21.46	132576002600	23.01	23.01	132576002600
10	KODEX 코스닥150레버리지	233740	9	10850	5	-35	-0.32	10923719	24815240	91100000	10923719	-0.32	44.02	11.99	11.99	120146820290	12.16	12.16	120146820290
11	HD현대일렉트릭	267260	10	212000	2	5500	2.66	546613	1323307	36047135	546613	2.66	41.31	1.52	1.52	117738167000	1.54	1.54	117738167000
12	한미반도체	042700	11	141000	2	700	0.50	706059	2168419	97339302	706059	0.50	32.56	0.73	0.73	100825311200	0.73	0.73	100825311200
13	디아이	003160	12	20150	2	1080	5.66	4690646	5706280	28300000	4690646	5.66	82.20	16.57	16.57	95215994160	16.70	16.70	95215994160
14	디아이티	110990	13	27900	2	6250	28.87	3479232	537808	18900000	3479232	28.87	646.93	18.41	18.41	92867229950	17.61	17.61	92867229950
15	LS ELECTRIC	010120	14	138400	2	5400	4.06	653521	1045247	30000000	653521	4.06	62.52	2.18	2.18	92256908700	2.22	2.22	92256908700
16	덕성	004830	15	9290	2	840	9.94	9469126	14977440	15680000	9469126	9.94	63.22	60.39	60.39	91624435410	62.90	62.90	91624435410
17	엔켐	348370	16	320000	5	-12000	-3.61	271095	630539	18694319	271095	-3.61	42.99	1.45	1.45	87756341500	1.47	1.47	87756341500
18	현대차	005380	17	235000	5	-7000	-2.89	345043	1201766	209416191	345043	-2.89	28.71	0.16	0.16	82239986500	0.17	0.17	82239986500
19	KODEX 코스닥150선물인버스	251340	18	3580	2	5	0.14	21001310	49051336	139700000	21001310	0.14	42.81	15.03	15.03	74634157165	14.92	14.92	74634157165
20	필옵틱스	161580	19	26900	5	-700	-2.54	2621639	5905721	22678362	2621639	-2.54	44.39	11.56	11.56	73023452750	11.97	11.97	73023452750
21	KODEX 200	069500	20	35900	5	-275	-0.76	1996305	10000036	172600000	1996305	-0.76	19.96	1.16	1.16	72246923845	1.17	1.17	72246923845
22	현대로템	064350	21	39300	2	800	2.08	1743169	3272012	109142293	1743169	2.08	53.28	1.60	1.60	68633744550	1.60	1.60	68633744550
23	POSCO홀딩스	005490	22	376500	5	-4000	-1.05	170336	483959	84571230	170336	-1.05	35.20	0.20	0.20	64668156000	0.20	0.20	64668156000
24	한국석유	004090	23	19410	5	-790	-3.91	3416899	15234638	12694120	3416899	-3.91	22.43	26.92	26.92	63854807950	25.92	25.92	63854807950
25	알테오젠	196170	24	161100	5	-7200	-4.28	387017	986926	53011828	387017	-4.28	39.21	0.73	0.73	63815951200	0.75	0.75	63815951200
26	대원전선	006340	25	2475	2	65	2.70	23512405	82887040	71964534	23512405	2.70	28.37	32.67	32.67	58643054725	32.92	32.92	58643054725
27	기아	000270	26	112200	5	-2500	-2.18	501687	1988405	402044203	501687	-2.18	25.23	0.12	0.12	57005758000	0.13	0.13	57005758000
28	씨씨에스	066790	27	3905	2	195	5.26	14285192	43097992	56025056	14285192	5.26	33.15	25.50	25.50	56762196150	25.95	25.95	56762196150
29	KODEX KOFR금리액티브(합성)	423160	28	106470	2	10	0.01	510922	492454	49450000	510922	0.01	103.75	1.03	1.03	54395317050	1.03	1.03	54395317050
30	신진에스엠	138070	29	3735	5	-165	-4.23	14009595	26806906	17503204	14009595	-4.23	52.26	80.04	80.04	54265338810	83.01	83.01	54265338810
31	HLB	028300	30	93300	5	-1800	-1.89	550212	1702377	130830364	550212	-1.89	32.32	0.42	0.42	52267227600	0.43	0.43	52267227600